stock king white hair Historical Data

白毛股神 Page 7
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.000168
+0.00%
$ -- $ 182.83 million
1:57 AM $ 0.000168
+0.00%
$ -- $ 182.83 million
1:54 AM $ 0.000171
+3.15%
$ -- $ 172.28 million
1:50 AM $ 0.000161
-3.72%
$ -- $ 172.77 million
1:47 AM $ 0.000162
+0.00%
$ -- $ 174.09 million
1:46 AM $ 0.000166
+0.00%
$ -- $ 174.09 million
1:44 AM $ 0.000163
+0.00%
$ -- $ 176.39 million
1:43 AM $ 0.000165
+0.00%
$ -- $ 170.98 million
1:40 AM $ 0.00016
+0.00%
$ -- $ 171.11 million
1:39 AM $ 0.00016
+0.00%
$ -- $ 166.7 million
1:37 AM $ 0.000156
+0.00%
$ -- $ 172.01 million
1:35 AM $ 0.000161
+0.00%
$ -- $ 166.68 million
1:33 AM $ 0.000156
+0.00%
$ -- $ 167.21 million
1:31 AM $ 0.000157
+0.00%
$ -- $ 164.93 million
1:30 AM $ 0.000154
+0.00%
$ -- $ 168.51 million
1:27 AM $ 0.000158
+0.00%
$ -- $ 165.08 million
1:26 AM $ 0.000155
+0.00%
$ -- $ 167.78 million
1:24 AM $ 0.000157
+0.00%
$ -- $ 169.12 million
1:23 AM $ 0.000153
+0.00%
$ -- $ 169.12 million
1:20 AM $ 0.000158
+2.02%
$ -- $ 170.93 million
1:16 AM $ 0.00016
+2.01%
$ -- $ 160.85 million
1:13 AM $ 0.000151
+0.00%
$ -- $ 156.27 million
1:12 AM $ 0.000151
+0.00%
$ -- $ 156.27 million
1:09 AM $ 0.000146
-0.54%
$ -- $ 155.33 million
1:06 AM $ 0.000145
+0.00%
$ -- $ 159.91 million
1:05 AM $ 0.00015
+0.00%
$ -- $ 157.91 million
1:02 AM $ 0.000148
+0.00%
$ -- $ 164.42 million
1:01 AM $ 0.000154
+0.00%
$ -- $ 159.73 million
12:59 AM $ 0.00015
+0.00%
$ -- $ 160.42 million
12:57 AM $ 0.00015
+0.00%
$ -- $ 160.16 million
12:56 AM $ 0.00015
+0.00%
$ -- $ 162.01 million
12:53 AM $ 0.000152
+0.00%
$ -- $ 158.72 million
12:52 AM $ 0.000149
+0.00%
$ -- $ 161.16 million
12:50 AM $ 0.000151
+0.00%
$ -- $ 163.95 million
12:49 AM $ 0.000149
+0.00%
$ -- $ 163.95 million
12:46 AM $ 0.000153
+0.00%
$ -- $ 162.86 million
12:45 AM $ 0.000148
+0.00%
$ -- $ 162.86 million
12:42 AM $ 0.000152
+2.92%
$ -- $ 157.23 million
12:38 AM $ 0.000147
-3.43%
$ -- $ 162.49 million
12:35 AM $ 0.000152
+0.00%
$ -- $ 163.54 million
12:34 AM $ 0.000157
+0.00%
$ -- $ 163.54 million
12:31 AM $ 0.000153
-4.07%
$ -- $ 162.37 million
12:28 AM $ 0.000152
+0.00%
$ -- $ 163.27 million
12:27 AM $ 0.000154
+0.00%
$ -- $ 163.27 million
12:24 AM $ 0.000153
+0.00%
$ -- $ 168.59 million
12:23 AM $ 0.000158
+0.00%
$ -- $ 166.25 million
12:21 AM $ 0.000156
+0.00%
$ -- $ 166.12 million
12:19 AM $ 0.000156
+0.00%
$ -- $ 163.54 million
12:17 AM $ 0.000153
+0.00%
$ -- $ 165.42 million
12:16 AM $ 0.000155
+0.00%
$ -- $ 161 million