stock king white hair Historical Data

白毛股神 Page 9
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.000153
+0.00%
$ -- $ 162.86 million
12:45 AM $ 0.000148
+0.00%
$ -- $ 162.86 million
12:42 AM $ 0.000152
+2.92%
$ -- $ 157.23 million
12:38 AM $ 0.000147
-3.43%
$ -- $ 162.49 million
12:35 AM $ 0.000152
+0.00%
$ -- $ 163.54 million
12:34 AM $ 0.000157
+0.00%
$ -- $ 163.54 million
12:31 AM $ 0.000153
-4.07%
$ -- $ 162.37 million
12:28 AM $ 0.000152
+0.00%
$ -- $ 163.27 million
12:27 AM $ 0.000154
+0.00%
$ -- $ 163.27 million
12:24 AM $ 0.000153
+0.00%
$ -- $ 168.59 million
12:23 AM $ 0.000158
+0.00%
$ -- $ 166.25 million
12:21 AM $ 0.000156
+0.00%
$ -- $ 166.12 million
12:19 AM $ 0.000156
+0.00%
$ -- $ 163.54 million
12:17 AM $ 0.000153
+0.00%
$ -- $ 165.42 million
12:16 AM $ 0.000155
+0.00%
$ -- $ 161 million
12:14 AM $ 0.000151
+0.00%
$ -- $ 163.61 million
12:12 AM $ 0.000153
+0.00%
$ -- $ 158.21 million
12:10 AM $ 0.000148
+0.00%
$ -- $ 161.32 million
12:08 AM $ 0.000151
+0.00%
$ -- $ 155.41 million
12:07 AM $ 0.000145
+0.00%
$ -- $ 160.53 million
12:04 AM $ 0.00015
+3.52%
$ -- $ 155.41 million
12:01 AM $ 0.000146
+0.00%
$ -- $ 154.84 million
12:00 AM $ 0.000141
+0.00%
$ -- $ 154.84 million
11:57 PM $ 0.000145
+0.51%
$ -- $ 149.35 million
11:53 PM $ 0.00014
-2.85%
$ -- $ 152.74 million
11:50 PM $ 0.000143
+0.00%
$ -- $ 152.53 million
11:49 PM $ 0.000145
+0.00%
$ -- $ 152.53 million
11:46 PM $ 0.000143
+0.00%
$ -- $ 150 million
11:45 PM $ 0.000143
+0.00%
$ -- $ 150 million
11:43 PM $ 0.00014
+0.00%
$ -- $ 151.13 million
11:42 PM $ 0.000141
+0.00%
$ -- $ 148.6 million
11:39 PM $ 0.000139
+0.00%
$ -- $ 152.71 million
11:38 PM $ 0.000143
+0.00%
$ -- $ 148.24 million
11:36 PM $ 0.000139
+0.00%
$ -- $ 150.03 million
11:34 PM $ 0.00014
+0.00%
$ -- $ 150 million
11:33 PM $ 0.00014
+0.00%
$ -- $ 154.36 million
11:30 PM $ 0.000145
+0.00%
$ -- $ 149.22 million
11:29 PM $ 0.00014
+0.00%
$ -- $ 150.81 million
11:27 PM $ 0.000141
+0.00%
$ -- $ 145.77 million
11:26 PM $ 0.000136
+0.00%
$ -- $ 148.14 million
11:23 PM $ 0.000139
+0.00%
$ -- $ 151.5 million
11:22 PM $ 0.000137
+0.00%
$ -- $ 151.5 million
11:19 PM $ 0.000142
+0.46%
$ -- $ 152.54 million
11:16 PM $ 0.000143
+0.00%
$ -- $ 145.46 million
11:15 PM $ 0.00014
+0.00%
$ -- $ 145.46 million
11:12 PM $ 0.000136
-0.96%
$ -- $ 144.82 million
11:08 PM $ 0.000136
-3.73%
$ -- $ 146.51 million
11:05 PM $ 0.000137
+0.00%
$ -- $ 146.58 million
11:04 PM $ 0.000139
+0.00%
$ -- $ 146.58 million
11:02 PM $ 0.000137
+0.00%
$ -- $ 150.93 million