stock king white hair Historical Data

白毛股神
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.000174
-3.25%
$ -- $ 186.48 million
8:04 AM $ 0.000174
+0.00%
$ -- $ 190.56 million
8:03 AM $ 0.00018
+0.00%
$ -- $ 190.56 million
8:01 AM $ 0.000178
+0.00%
$ -- $ 192.89 million
7:59 AM $ 0.00018
+0.00%
$ -- $ 191.94 million
7:57 AM $ 0.00018
+0.00%
$ -- $ 195.27 million
7:56 AM $ 0.000183
+0.00%
$ -- $ 195.07 million
7:54 AM $ 0.000182
+0.00%
$ -- $ 198.08 million
7:52 AM $ 0.000185
+0.00%
$ -- $ 192.85 million
7:50 AM $ 0.00018
+0.00%
$ -- $ 200.45 million
7:48 AM $ 0.000187
+0.00%
$ -- $ 194.28 million
7:47 AM $ 0.000182
+0.00%
$ -- $ 195.36 million
7:44 AM $ 0.000183
+2.57%
$ -- $ 190.29 million
7:40 AM $ 0.000178
+2.11%
$ -- $ 189.3 million
7:37 AM $ 0.000177
-0.25%
$ -- $ 188.99 million
7:33 AM $ 0.000177
-0.39%
$ -- $ 184.07 million
7:30 AM $ 0.000172
+0.00%
$ -- $ 187.41 million
7:29 AM $ 0.000178
+0.00%
$ -- $ 187.41 million
7:26 AM $ 0.000175
-2.16%
$ -- $ 188.39 million
7:23 AM $ 0.000176
+0.00%
$ -- $ 191.24 million
7:22 AM $ 0.000181
+0.00%
$ -- $ 191.24 million
7:19 AM $ 0.000179
+0.00%
$ -- $ 193.86 million
7:18 AM $ 0.000181
+0.00%
$ -- $ 189.35 million
7:16 AM $ 0.000177
+0.00%
$ -- $ 194.95 million
7:14 AM $ 0.000182
+0.00%
$ -- $ 192.86 million
7:12 AM $ 0.00018
+0.00%
$ -- $ 194.09 million
7:10 AM $ 0.000182
+0.00%
$ -- $ 189.73 million
7:09 AM $ 0.000177
+0.00%
$ -- $ 191.15 million
7:07 AM $ 0.000179
+0.00%
$ -- $ 188.26 million
7:05 AM $ 0.000176
+0.00%
$ -- $ 194.21 million
7:03 AM $ 0.000182
+0.00%
$ -- $ 190.33 million
7:02 AM $ 0.000178
+0.00%
$ -- $ 194.02 million
6:59 AM $ 0.000181
+0.00%
$ -- $ 188.82 million
6:58 AM $ 0.000177
+0.00%
$ -- $ 193.65 million
6:56 AM $ 0.000181
+0.00%
$ -- $ 187.93 million
6:55 AM $ 0.000176
+0.00%
$ -- $ 187.93 million
6:52 AM $ 0.000176
+0.00%
$ -- $ 188.65 million
6:51 AM $ 0.000174
+0.00%
$ -- $ 188.65 million
6:48 AM $ 0.000176
+1.50%
$ -- $ 182.84 million
6:44 AM $ 0.000171
-1.64%
$ -- $ 178.76 million
6:41 AM $ 0.000167
+0.00%
$ -- $ 181.95 million
6:40 AM $ 0.000171
+0.00%
$ -- $ 181.95 million
6:37 AM $ 0.00017
-0.81%
$ -- $ 181.36 million
6:34 AM $ 0.00017
+0.00%
$ -- $ 184.29 million
6:33 AM $ 0.000172
+0.00%
$ -- $ 181.09 million
6:31 AM $ 0.000169
+0.00%
$ -- $ 186.07 million
6:29 AM $ 0.000174
+0.00%
$ -- $ 183.44 million
6:27 AM $ 0.000172
+0.00%
$ -- $ 186.46 million
6:25 AM $ 0.000174
+0.00%
$ -- $ 180.96 million
6:24 AM $ 0.000169
+0.00%
$ -- $ 185.29 million
Download