RACE Historical Data

RACE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.0205
+8.52%
$-- $2
Dec 19, 2023 $0.0189
+1,928.30%
$18,906 $3
Dec 17, 2023 $586.51
-5.90%
$-- $58,056
Dec 10, 2023 $675.56
+0.96%
$-- $252,399
Dec 9, 2023 $667.03
-0.25%
$-- $547,566
Dec 8, 2023 $657.03
+0.61%
$657.03 million $539,350
Nov 28, 2023 $0.000579
+1.12%
$579 $0
Nov 27, 2023 $0.000572
+0.00%
$572 $0
Nov 17, 2023 $0.000415
-0.11%
$-- $0
Nov 16, 2023 $0.000417
+7.60%
$417 $5
Nov 15, 2023 $500.25
-0.06%
$-- $154,226
Nov 2, 2023 $0.000285
-2.32%
$-- $0.00001
Nov 1, 2023 $424.22
-2.97%
$424.22 million $977,748
Oct 31, 2023 $380.73
-5.51%
$380.73 million $264,941
Oct 30, 2023 $415.58
+0.63%
$-- $91,454
Oct 27, 2023 $398.17
+9,561.76%
$-- $675,314
Oct 26, 2023 $4.11
-56.88%
$4.11 million $0
Oct 25, 2023 $9.48
+1.04%
$9.48 million $20,497
Oct 24, 2023 $9.36
+21.87%
$9.36 million $36,359
Oct 23, 2023 $7.6
-0.98%
$7.6 million $2,855
Oct 22, 2023 $7.62
+2.34%
$7.62 million $19,562
Oct 21, 2023 $7.45
-1.17%
$7.45 million $27,641
Oct 20, 2023 $7.56
+2.78%
$7.56 million $8,138
Oct 19, 2023 $7.26
+7.91%
$7.26 million $91,186
Oct 18, 2023 $6.69
-40.00%
$6.69 million $37,751
Oct 17, 2023 $11.16
-3.47%
$11.16 million $23
Oct 16, 2023 $11.54
-1.50%
$11.54 million $2,337
Oct 15, 2023 $11.77
-0.14%
$11.77 million $931
Oct 14, 2023 $11.79
+1.20%
$11.79 million $1,630
Oct 13, 2023 $11.68
+9.28%
$11.68 million $107,492
Oct 12, 2023 $10.69
-1.53%
$10.69 million $27,933
Oct 11, 2023 $10.92
+6.80%
$10.92 million $18,262
Oct 10, 2023 $10.22
+3.05%
$10.22 million $5,496
Oct 9, 2023 $9.93
-0.81%
$9.93 million $615
Oct 8, 2023 $9.95
-3.23%
$9.95 million $4,140
Oct 7, 2023 $10.29
+332,169.74%
$10.29 million $4,116
Oct 6, 2023 $0.00309
+1.61%
$3,094 $5
Oct 5, 2023 $10.11
-0.17%
$-- $88
Oct 4, 2023 $10.13
-0.90%
$10.13 million $88
Oct 3, 2023 $10.22
-1.35%
$10.22 million $4,104
Oct 2, 2023 $10.37
-4.52%
$10.37 million $26,574
Oct 1, 2023 $10.83
-3.35%
$10.83 million $3,932
Sep 30, 2023 $11.23
-2.85%
$11.23 million $4,175
Sep 29, 2023 $11.59
+2.89%
$11.59 million $1,036
Sep 28, 2023 $11.26
+10.27%
$11.26 million $5,578
Sep 27, 2023 $10.22
+4.21%
$10.22 million $1,831
Sep 26, 2023 $10.38
+3.17%
$-- $3,865
Sep 25, 2023 $10.02
+0.15%
$10.02 million $5,539
Sep 23, 2023 $9.94
-2.49%
$-- $1,410
Sep 22, 2023 $10.19
+0.91%
$10.19 million $3,555