RACE Historical Data

RACE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0205
+8.52%
$ -- $ 2
Dec 19, 2023 $ 0.0189
+1,928.30%
$ 18,906 $ 3
Dec 17, 2023 $ 586.51
-5.90%
$ -- $ 58,056
Dec 10, 2023 $ 675.56
+0.96%
$ -- $ 252,399
Dec 9, 2023 $ 667.03
-0.25%
$ -- $ 547,566
Dec 8, 2023 $ 657.03
+0.61%
$ 657.03 million $ 539,350
Nov 28, 2023 $ 0.000579
+1.12%
$ 579 $ 0
Nov 27, 2023 $ 0.000572
+0.00%
$ 572 $ 0
Nov 17, 2023 $ 0.000415
-0.11%
$ -- $ 0
Nov 16, 2023 $ 0.000417
+7.60%
$ 417 $ 5
Nov 15, 2023 $ 500.25
-0.06%
$ -- $ 154,226
Nov 2, 2023 $ 0.000285
-2.32%
$ -- $ 0.00001
Nov 1, 2023 $ 424.22
-2.97%
$ 424.22 million $ 977,748
Oct 31, 2023 $ 380.73
-5.51%
$ 380.73 million $ 264,941
Oct 30, 2023 $ 415.58
+0.63%
$ -- $ 91,454
Oct 27, 2023 $ 398.17
+9,561.76%
$ -- $ 675,314
Oct 26, 2023 $ 4.11
-56.88%
$ 4.11 million $ 0
Oct 25, 2023 $ 9.48
+1.04%
$ 9.48 million $ 20,497
Oct 24, 2023 $ 9.36
+21.87%
$ 9.36 million $ 36,359
Oct 23, 2023 $ 7.6
-0.98%
$ 7.6 million $ 2,855
Oct 22, 2023 $ 7.62
+2.34%
$ 7.62 million $ 19,562
Oct 21, 2023 $ 7.45
-1.17%
$ 7.45 million $ 27,641
Oct 20, 2023 $ 7.56
+2.78%
$ 7.56 million $ 8,138
Oct 19, 2023 $ 7.26
+7.91%
$ 7.26 million $ 91,186
Oct 18, 2023 $ 6.69
-40.00%
$ 6.69 million $ 37,751
Oct 17, 2023 $ 11.16
-3.47%
$ 11.16 million $ 23
Oct 16, 2023 $ 11.54
-1.50%
$ 11.54 million $ 2,337
Oct 15, 2023 $ 11.77
-0.14%
$ 11.77 million $ 931
Oct 14, 2023 $ 11.79
+1.20%
$ 11.79 million $ 1,630
Oct 13, 2023 $ 11.68
+9.28%
$ 11.68 million $ 107,492
Oct 12, 2023 $ 10.69
-1.53%
$ 10.69 million $ 27,933
Oct 11, 2023 $ 10.92
+6.80%
$ 10.92 million $ 18,262
Oct 10, 2023 $ 10.22
+3.05%
$ 10.22 million $ 5,496
Oct 9, 2023 $ 9.93
-0.81%
$ 9.93 million $ 615
Oct 8, 2023 $ 9.95
-3.23%
$ 9.95 million $ 4,140
Oct 7, 2023 $ 10.29
+332,169.74%
$ 10.29 million $ 4,116
Oct 6, 2023 $ 0.00309
+1.61%
$ 3,094 $ 5
Oct 5, 2023 $ 10.11
-0.17%
$ -- $ 88
Oct 4, 2023 $ 10.13
-0.90%
$ 10.13 million $ 88
Oct 3, 2023 $ 10.22
-1.35%
$ 10.22 million $ 4,104
Oct 2, 2023 $ 10.37
-4.52%
$ 10.37 million $ 26,574
Oct 1, 2023 $ 10.83
-3.35%
$ 10.83 million $ 3,932
Sep 30, 2023 $ 11.23
-2.85%
$ 11.23 million $ 4,175
Sep 29, 2023 $ 11.59
+2.89%
$ 11.59 million $ 1,036
Sep 28, 2023 $ 11.26
+10.27%
$ 11.26 million $ 5,578
Sep 27, 2023 $ 10.22
+4.21%
$ 10.22 million $ 1,831
Sep 26, 2023 $ 10.38
+3.17%
$ -- $ 3,865
Sep 25, 2023 $ 10.02
+0.15%
$ 10.02 million $ 5,539
Sep 23, 2023 $ 9.94
-2.49%
$ -- $ 1,410
Sep 22, 2023 $ 10.19
+0.91%
$ 10.19 million $ 3,555