RACE Historical Data

RACE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 10.09
-0.05%
$ 10.09 million $ 3,909
Sep 20, 2023 $ 10.08
-7.04%
$ 10.08 million $ 8,288
Sep 19, 2023 $ 10.54
-1.78%
$ -- $ 6,303
Sep 18, 2023 $ 10.73
+3.57%
$ 10.73 million $ 10,141
Sep 17, 2023 $ 10.38
-1.99%
$ 10.38 million $ 7,487
Sep 16, 2023 $ 10.59
-4.67%
$ 10.59 million $ 1,876
Sep 15, 2023 $ 11.11
+7.04%
$ 11.11 million $ 2,173
Sep 14, 2023 $ 10.38
-3.13%
$ 10.38 million $ 11,645
Sep 13, 2023 $ 10.73
-1.83%
$ -- $ 1,854
Sep 12, 2023 $ 10.93
+0.55%
$ 10.93 million $ 1,889
Sep 11, 2023 $ 10.88
-7.34%
$ 10.88 million $ 2,388
Sep 10, 2023 $ 11.7
-5.10%
$ 11.7 million $ 5,511
Sep 9, 2023 $ 12.33
-0.55%
$ 12.33 million $ 15,295
Sep 8, 2023 $ 12.4
+8.77%
$ 12.4 million $ 23,323
Sep 7, 2023 $ 11.42
-3.06%
$ 11.42 million $ 80,602
Sep 6, 2023 $ 11.81
+14.09%
$ 11.81 million $ 58,048
Sep 5, 2023 $ 10.37
-15.59%
$ 10.37 million $ 11,651
Sep 4, 2023 $ 12.29
+16.75%
$ 12.29 million $ 58,904
Sep 3, 2023 $ 10.55
-7.94%
$ 10.55 million $ 22,011
Sep 2, 2023 $ 11.45
-12.91%
$ 11.45 million $ 4,024
Sep 1, 2023 $ 13.14
+1.09%
$ 13.14 million $ 94,581
Aug 31, 2023 $ 13.04
+78.38%
$ 13.04 million $ 4,701
Aug 30, 2023 $ 7.31
-7.52%
$ 7.31 million $ 34
Aug 29, 2023 $ 7.89
-10.95%
$ 7.89 million $ 2,371
Aug 28, 2023 $ 8.84
+3.34%
$ 8.84 million $ 11,747
Aug 27, 2023 $ 8.57
+1.85%
$ 8.57 million $ 2,039
Aug 26, 2023 $ 8.41
+233.98%
$ 8.41 million $ 5,438
Aug 25, 2023 $ 2.51
+17.34%
$ 2.51 million $ 585
Aug 24, 2023 $ 2.17
+8.50%
$ 2.17 million $ 482
Aug 23, 2023 $ 2.01
+3.71%
$ 2.01 million $ 189
Aug 22, 2023 $ 1.95
+0.39%
$ 1.95 million $ 2,859
Aug 21, 2023 $ 1.94
-0.63%
$ 1.94 million $ 1,723
Aug 20, 2023 $ 1.95
+6.33%
$ 1.95 million $ 235
Aug 19, 2023 $ 1.84
+7.30%
$ 1.84 million $ 1,033
Aug 18, 2023 $ 1.71
+0.31%
$ 1.71 million $ 870
Aug 17, 2023 $ 1.71
-3.85%
$ 1.71 million $ 296
Aug 16, 2023 $ 1.78
+0.55%
$ 1.78 million $ 800
Aug 15, 2023 $ 1.77
+2.05%
$ 1.77 million $ 4,538
Aug 14, 2023 $ 1.73
-0.54%
$ 1.73 million $ 2,160
Aug 13, 2023 $ 1.74
-4.54%
$ 1.74 million $ 315
Aug 12, 2023 $ 1.83
-4.44%
$ 1.83 million $ 6,032
Aug 11, 2023 $ 1.91
+2.80%
$ 1.91 million $ 8,799
Aug 10, 2023 $ 1.86
-12.80%
$ 1.86 million $ 3,230
Aug 9, 2023 $ 2.09
-3.42%
$ 2.09 million $ 615
Aug 8, 2023 $ 2.16
+643.97%
$ 2.16 million $ 930
Aug 7, 2023 $ 0.289
-2.67%
$ 288,728 $ 436
Aug 6, 2023 $ 0.296
-14.30%
$ 295,931 $ 477
Aug 5, 2023 $ 0.346
+17.21%
$ 345,529 $ 303
Aug 4, 2023 $ 0.295
-1.37%
$ 295,283 $ 290
Aug 3, 2023 $ 0.299
-4.06%
$ 299,074 $ 42