RACE Historical Data

RACE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $10.09
-0.05%
$10.09 million $3,909
Sep 20, 2023 $10.08
-7.04%
$10.08 million $8,288
Sep 19, 2023 $10.54
-1.78%
$-- $6,303
Sep 18, 2023 $10.73
+3.57%
$10.73 million $10,141
Sep 17, 2023 $10.38
-1.99%
$10.38 million $7,487
Sep 16, 2023 $10.59
-4.67%
$10.59 million $1,876
Sep 15, 2023 $11.11
+7.04%
$11.11 million $2,173
Sep 14, 2023 $10.38
-3.13%
$10.38 million $11,645
Sep 13, 2023 $10.73
-1.83%
$-- $1,854
Sep 12, 2023 $10.93
+0.55%
$10.93 million $1,889
Sep 11, 2023 $10.88
-7.34%
$10.88 million $2,388
Sep 10, 2023 $11.7
-5.10%
$11.7 million $5,511
Sep 9, 2023 $12.33
-0.55%
$12.33 million $15,295
Sep 8, 2023 $12.4
+8.77%
$12.4 million $23,323
Sep 7, 2023 $11.42
-3.06%
$11.42 million $80,602
Sep 6, 2023 $11.81
+14.09%
$11.81 million $58,048
Sep 5, 2023 $10.37
-15.59%
$10.37 million $11,651
Sep 4, 2023 $12.29
+16.75%
$12.29 million $58,904
Sep 3, 2023 $10.55
-7.94%
$10.55 million $22,011
Sep 2, 2023 $11.45
-12.91%
$11.45 million $4,024
Sep 1, 2023 $13.14
+1.09%
$13.14 million $94,581
Aug 31, 2023 $13.04
+78.38%
$13.04 million $4,701
Aug 30, 2023 $7.31
-7.52%
$7.31 million $34
Aug 29, 2023 $7.89
-10.95%
$7.89 million $2,371
Aug 28, 2023 $8.84
+3.34%
$8.84 million $11,747
Aug 27, 2023 $8.57
+1.85%
$8.57 million $2,039
Aug 26, 2023 $8.41
+233.98%
$8.41 million $5,438
Aug 25, 2023 $2.51
+17.34%
$2.51 million $585
Aug 24, 2023 $2.17
+8.50%
$2.17 million $482
Aug 23, 2023 $2.01
+3.71%
$2.01 million $189
Aug 22, 2023 $1.95
+0.39%
$1.95 million $2,859
Aug 21, 2023 $1.94
-0.63%
$1.94 million $1,723
Aug 20, 2023 $1.95
+6.33%
$1.95 million $235
Aug 19, 2023 $1.84
+7.30%
$1.84 million $1,033
Aug 18, 2023 $1.71
+0.31%
$1.71 million $870
Aug 17, 2023 $1.71
-3.85%
$1.71 million $296
Aug 16, 2023 $1.78
+0.55%
$1.78 million $800
Aug 15, 2023 $1.77
+2.05%
$1.77 million $4,538
Aug 14, 2023 $1.73
-0.54%
$1.73 million $2,160
Aug 13, 2023 $1.74
-4.54%
$1.74 million $315
Aug 12, 2023 $1.83
-4.44%
$1.83 million $6,032
Aug 11, 2023 $1.91
+2.80%
$1.91 million $8,799
Aug 10, 2023 $1.86
-12.80%
$1.86 million $3,230
Aug 9, 2023 $2.09
-3.42%
$2.09 million $615
Aug 8, 2023 $2.16
+643.97%
$2.16 million $930
Aug 7, 2023 $0.289
-2.67%
$288,728 $436
Aug 6, 2023 $0.296
-14.30%
$295,931 $477
Aug 5, 2023 $0.346
+17.21%
$345,529 $303
Aug 4, 2023 $0.295
-1.37%
$295,283 $290
Aug 3, 2023 $0.299
-4.06%
$299,074 $42