Coinranking
RACE Historical Data
RACE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2023 | $0.312 | -0.77% | ||
| Aug 1, 2023 | $0.31 | -0.59% | ||
| Jul 31, 2023 | $0.312 | +1.15% | ||
| Jul 30, 2023 | $0.309 | -13.88% | ||
| Jul 29, 2023 | $0.358 | -10.76% | ||
| Jul 28, 2023 | $0.402 | +6.98% | ||
| Jul 27, 2023 | $0.375 | -1.59% | ||
| Jul 26, 2023 | $0.381 | -5.83% | ||
| Jul 25, 2023 | $0.405 | +2.31% | ||
| Jul 24, 2023 | $0.396 | +14.77% | ||
| Jul 23, 2023 | $0.344 | -0.11% | ||
| Jul 22, 2023 | $0.344 | +0.36% | ||
| Jul 21, 2023 | $0.343 | +14.20% | ||
| Jul 20, 2023 | $0.301 | +8.65% | ||
| Jul 19, 2023 | $0.277 | +7.97% | ||
| Jul 18, 2023 | $0.256 | -5.52% | ||
| Jul 17, 2023 | $0.272 | +4.13% | ||
| Jul 16, 2023 | $0.261 | -1.11% | ||
| Jul 15, 2023 | $0.264 | -0.95% | ||
| Jul 14, 2023 | $0.266 | +3.96% | ||
| Jul 13, 2023 | $0.256 | -0.88% | ||
| Jul 12, 2023 | $0.259 | +4.01% | ||
| Jul 11, 2023 | $0.249 | +0.70% | ||
| Jul 10, 2023 | $0.247 | +4.34% | ||
| Jul 8, 2023 | $0.24 | +0.73% | ||
| Jul 7, 2023 | $0.238 | +5.68% | ||
| Jul 6, 2023 | $0.226 | +3.78% | ||
| Jul 5, 2023 | $0.219 | +1.27% | ||
| Jul 4, 2023 | $0.216 | +2.48% | ||
| Jul 3, 2023 | $0.211 | +4.80% | ||
| Jul 2, 2023 | $0.201 | -1.74% | ||
| Jul 1, 2023 | $0.205 | +5.72% | ||
| Jun 30, 2023 | $0.194 | +5.56% | ||
| Jun 29, 2023 | $0.183 | -0.18% | ||
| Jun 28, 2023 | $0.184 | -0.94% | ||
| Jun 26, 2023 | $0.166 | +2.47% | ||
| Jun 25, 2023 | $0.162 | -4.74% | ||
| Jun 24, 2023 | $0.17 | +3.82% | ||
| Jun 23, 2023 | $0.164 | +0.38% | ||
| Jun 22, 2023 | $0.163 | -7.33% | ||
| Jun 21, 2023 | $0.176 | +3.10% | ||
| Jun 20, 2023 | $0.171 | +8.05% | ||
| Jun 19, 2023 | $0.158 | -9.88% | ||
| Jun 18, 2023 | $0.176 | +0.72% | ||
| Jun 17, 2023 | $0.174 | +1.20% | ||
| Jun 16, 2023 | $0.172 | +4.28% | ||
| Jun 15, 2023 | $0.165 | -5.03% | ||
| Jun 14, 2023 | $0.173 | +0.61% | ||
| Jun 13, 2023 | $0.172 | -8.07% | ||
| Jun 12, 2023 | $0.187 | +0.04% | ||