RACE Historical Data

RACE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.134
+6.05%
$ 133,757 $ 81
Apr 21, 2023 $ 0.126
-2.94%
$ 126,251 $ 61
Apr 20, 2023 $ 0.13
-0.79%
$ 130,043 $ 193
Apr 19, 2023 $ 0.13
+27.86%
$ 129,897 $ 139
Apr 18, 2023 $ 0.102
-12.63%
$ 101,573 $ 207
Apr 17, 2023 $ 0.116
+0.18%
$ 116,308 $ 303
Apr 16, 2023 $ 0.116
+10.95%
$ 115,883 $ 96
Apr 15, 2023 $ 0.105
-4.69%
$ 104,550 $ 205
Apr 14, 2023 $ 0.108
-22.96%
$ 108,408 $ 17
Apr 13, 2023 $ 0.141
+12.55%
$ 140,914 $ 146
Apr 12, 2023 $ 0.125
-18.62%
$ 124,939 $ 87
Apr 11, 2023 $ 0.148
+2.25%
$ 148,074 $ 129
Apr 10, 2023 $ 0.145
-0.51%
$ 144,783 $ 200
Apr 9, 2023 $ 0.11
+423.38%
$ 109,567 $ 2
Apr 8, 2023 $ 0.0208
+0.57%
$ 20,843 $ 15
Apr 7, 2023 $ 0.0208
+1.62%
$ 20,837 $ 1
Apr 6, 2023 $ 0.0205
-2.35%
$ 20,492 $ 7
Download