RACE Historical Data

RACE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $0.176
-4.19%
$176,460 $48
Jun 10, 2023 $0.184
+2.37%
$184,086 $223
Jun 9, 2023 $0.18
+0.70%
$179,938 $277
Jun 8, 2023 $0.169
-0.04%
$169,280 $1,799
Jun 7, 2023 $0.169
+13.79%
$169,445 $177
Jun 6, 2023 $0.149
+35.90%
$149,247 $222
Jun 5, 2023 $0.11
-4.90%
$109,822 $139
Jun 4, 2023 $0.115
+16.45%
$115,497 $1,611
Jun 3, 2023 $0.111
-9.09%
$111,360 $4
Jun 2, 2023 $0.122
+6.32%
$122,432 $80
Jun 1, 2023 $0.116
-3.40%
$116,388 $36
May 31, 2023 $0.12
+10.86%
$120,353 $87
May 30, 2023 $0.109
-10.99%
$108,585 $378
May 29, 2023 $0.122
+8.75%
$121,796 $110
May 28, 2023 $0.112
-0.16%
$112,091 $29
May 27, 2023 $0.112
-43.72%
$112,485 $56
May 26, 2023 $0.2
-0.20%
$200,066 $89
May 25, 2023 $0.2
-19.72%
$200,340 $4,984
May 24, 2023 $0.25
-6.82%
$250,369 $59
May 23, 2023 $0.268
+12.94%
$268,416 $126
May 22, 2023 $0.238
-2.56%
$237,705 $125
May 21, 2023 $0.244
-2.83%
$243,991 $82
May 20, 2023 $0.252
+11.11%
$251,808 $1,714
May 19, 2023 $0.226
-17.54%
$226,425 $32
May 18, 2023 $0.274
+4.58%
$273,948 $83
May 17, 2023 $0.262
-0.01%
$262,386 $452
May 16, 2023 $0.263
-7.63%
$262,618 $191
May 15, 2023 $0.284
+33.56%
$284,216 $135
May 14, 2023 $0.213
+14.83%
$212,841 $770
May 13, 2023 $0.185
+2.93%
$185,292 $123
May 12, 2023 $0.18
+10.60%
$180,065 $952
May 11, 2023 $0.163
-23.21%
$163,185 $149
May 10, 2023 $0.212
-2.82%
$212,493 $92
May 9, 2023 $0.219
+3.56%
$218,655 $60
May 8, 2023 $0.212
-4.43%
$211,505 $117
May 7, 2023 $0.22
+4.15%
$220,210 $237
May 6, 2023 $0.211
+1.68%
$211,319 $104
May 5, 2023 $0.208
+23.50%
$208,087 $630
May 4, 2023 $0.16
+3.38%
$-- $2
May 3, 2023 $0.155
+5.47%
$155,431 $335
May 2, 2023 $0.147
+16.13%
$147,352 $40
May 1, 2023 $0.127
-1.45%
$126,767 $758
Apr 30, 2023 $0.128
+8.35%
$128,367 $24
Apr 29, 2023 $0.119
+1.50%
$118,753 $3
Apr 28, 2023 $0.117
-13.22%
$116,517 $238
Apr 27, 2023 $0.134
-7.97%
$134,426 $75
Apr 26, 2023 $0.145
+29.26%
$145,401 $283
Apr 25, 2023 $0.112
+5.64%
$111,786 $43
Apr 24, 2023 $0.106
-25.32%
$105,856 $52
Apr 23, 2023 $0.147
+7.74%
$146,658 $22