DiamondToken Historical Data

DIAMOND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 185.23
-0.07%
$ 926,155 $ 1,852
Apr 11, 2023 $ 185.29
+0.01%
$ 926,430 $ 1,853
Apr 10, 2023 $ 185.44
-0.82%
$ 927,217 $ 1,854
Apr 9, 2023 $ 186.79
+0.40%
$ 933,962 $ 1,868
Apr 8, 2023 $ 185.47
-0.19%
$ 927,343 $ 1,855
Apr 7, 2023 $ 185.85
+0.26%
$ 929,273 $ 1,859
Apr 6, 2023 $ 185.48
+0.13%
$ 927,382 $ 1,855
Apr 5, 2023 $ 185.27
-0.03%
$ 926,355 $ 1,853
Apr 4, 2023 $ 185.35
+0.08%
$ 926,758 $ 1,854
Apr 3, 2023 $ 185.35
+0.00%
$ 926,760 $ 1,854
Apr 2, 2023 $ 185.23
-0.14%
$ 926,167 $ 1,852
Apr 1, 2023 $ 185.46
+0.10%
$ 927,276 $ 1,855
Mar 31, 2023 $ 185.45
+0.17%
$ 927,240 $ 1,854
Mar 30, 2023 $ 185.14
-0.07%
$ 925,690 $ 1,851
Mar 29, 2023 $ 185.27
+0.03%
$ 926,357 $ 1,853
Mar 28, 2023 $ 185.25
+0.03%
$ 926,230 $ 1,852
Mar 27, 2023 $ 185.12
-0.13%
$ 925,577 $ 1,851
Mar 26, 2023 $ 185.44
+0.06%
$ 927,194 $ 1,854
Mar 25, 2023 $ 185.36
+0.07%
$ 926,797 $ 1,854
Mar 24, 2023 $ 185.2
-0.07%
$ 926,014 $ 1,852
Mar 23, 2023 $ 185.29
-0.29%
$ 926,465 $ 1,853
Mar 22, 2023 $ 185.77
+0.15%
$ 928,829 $ 1,858
Mar 21, 2023 $ 185.41
-0.35%
$ 927,050 $ 1,854
Mar 20, 2023 $ 186.35
+0.22%
$ 931,731 $ 1,863
Mar 19, 2023 $ 186.68
+0.17%
$ 933,408 $ 1,867
Mar 18, 2023 $ 186.46
+0.80%
$ 932,300 $ 1,865
Mar 17, 2023 $ 185.35
+0.00%
$ 926,775 $ 1,854
Mar 16, 2023 $ 185.17
-0.45%
$ 925,853 $ 1,852
Mar 15, 2023 $ 186.3
+0.43%
$ 931,476 $ 1,863
Mar 14, 2023 $ 185.38
-0.10%
$ 926,899 $ 1,854
Mar 13, 2023 $ 185.78
+0.32%
$ 928,920 $ 1,858
Mar 12, 2023 $ 184.86
-0.67%
$ 924,289 $ 1,849
Mar 11, 2023 $ 185.93
+0.39%
$ 929,667 $ 1,859
Mar 10, 2023 $ 185.54
+0.13%
$ 927,724 $ 1,855
Mar 9, 2023 $ 185.28
-0.24%
$ 926,399 $ 1,853
Mar 8, 2023 $ 185.88
+0.61%
$ 929,416 $ 1,859
Mar 7, 2023 $ 184.76
-0.33%
$ 923,811 $ 1,848
Mar 6, 2023 $ 185.27
+0.04%
$ 926,355 $ 1,853
Mar 5, 2023 $ 185.12
-0.23%
$ 925,580 $ 1,851
Mar 4, 2023 $ 185.53
+0.24%
$ 927,651 $ 1,855
Mar 3, 2023 $ 185.14
+0.00%
$ 925,723 $ 1,851
Mar 2, 2023 $ 185.15
+0.14%
$ 925,768 $ 1,852
Mar 1, 2023 $ 184.77
-0.32%
$ 923,867 $ 1,848
Feb 28, 2023 $ 185.6
+0.35%
$ 927,985 $ 1,856
Feb 27, 2023 $ 184.91
+0.03%
$ 924,563 $ 1,849
Feb 26, 2023 $ 184.96
+0.12%
$ 924,799 $ 1,850
Feb 25, 2023 $ 184.52
-0.26%
$ 922,591 $ 1,845
Feb 24, 2023 $ 184.95
-0.06%
$ 924,752 $ 1,850
Feb 23, 2023 $ 184.98
+0.23%
$ 924,881 $ 1,850
Feb 22, 2023 $ 184.56
-0.22%
$ 922,782 $ 1,846