PT apyUSD 18JUN2026 Historical Data

PT-apyUSD-18JUN2026 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 800.73
+0.00%
$ -- $ 16
Apr 20, 12 AM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 11 PM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 10 PM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 9 PM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 8 PM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 7 PM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 6 PM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 5 PM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 4 PM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 3 PM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 2 PM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 1 PM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 12 PM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 11 AM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 10 AM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 9 AM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 8 AM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 7 AM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 6 AM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 5 AM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 4 AM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 3 AM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 2 AM $ 800.73
+0.00%
$ -- $ 16
Apr 19, 1 AM $ 800.73
+0.00%
$ -- $ 16
Apr 2, 10 AM $ 1.21
+0.00%
$ -- $ 1
Apr 2, 9 AM $ 1.21
+0.00%
$ -- $ 1
Apr 2, 8 AM $ 1.21
+0.00%
$ -- $ 1
Apr 2, 7 AM $ 1.21
+0.00%
$ -- $ 1
Apr 2, 6 AM $ 1.21
+0.00%
$ -- $ 1
Apr 2, 5 AM $ 1.21
+0.00%
$ -- $ 1
Apr 2, 4 AM $ 1.21
+0.00%
$ -- $ 1
Apr 2, 3 AM $ 1.21
+0.00%
$ -- $ 1
Apr 2, 2 AM $ 1.21
+0.00%
$ -- $ 1
Apr 2, 1 AM $ 1.21
+0.00%
$ -- $ 1
Apr 2, 12 AM $ 1.21
+0.00%
$ -- $ 1
Apr 1, 11 PM $ 1.21
+0.00%
$ -- $ 1
Apr 1, 10 PM $ 1.21
+0.00%
$ -- $ 1
Apr 1, 9 PM $ 1.21
+0.00%
$ -- $ 1
Apr 1, 8 PM $ 1.21
+0.00%
$ -- $ 1
Apr 1, 7 PM $ 1.21
+0.00%
$ -- $ 1
Apr 1, 6 PM $ 1.21
+0.00%
$ -- $ 1
Apr 1, 5 PM $ 1.21
+0.00%
$ -- $ 1
Apr 1, 4 PM $ 1.21
+0.00%
$ -- $ 1
Apr 1, 3 PM $ 1.21
+0.00%
$ -- $ 1
Apr 1, 2 PM $ 1.21
+0.00%
$ -- $ 1
Apr 1, 1 PM $ 1.21
+0.00%
$ -- $ 1
Apr 1, 12 PM $ 1.21
+0.00%
$ -- $ 1
Apr 1, 11 AM $ 1.21
+0.00%
$ -- $ 1
Apr 1, 10 AM $ 1.21
+0.00%
$ -- $ 1
Download