Tangible Historical Data

TNGBL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 1.94
-0.02%
$ 64.55 million $ 14
Apr 19, 2024 $ 1.94
+1.07%
$ 64.59 million $ 37
Apr 18, 2024 $ 1.92
-4.06%
$ 63.86 million $ 32
Apr 17, 2024 $ 2
-1.07%
$ 66.56 million $ 41
Apr 16, 2024 $ 2.02
+12.12%
$ 67.26 million $ 34
Apr 15, 2024 $ 1.8
+5.33%
$ 60.05 million $ 133
Apr 14, 2024 $ 1.71
-9.53%
$ 57.07 million $ 106
Apr 13, 2024 $ 1.89
-5.43%
$ 62.98 million $ 26
Apr 12, 2024 $ 2
-1.48%
$ 66.66 million $ 215
Apr 11, 2024 $ 2.11
+2.82%
$ 70.06 million $ 87
Apr 10, 2024 $ 2.04
-0.57%
$ 68.04 million $ 955
Apr 9, 2024 $ 2.05
-2.96%
$ 68.37 million $ 1,514
Apr 8, 2024 $ 2.12
+2.88%
$ 70.47 million $ 161
Apr 7, 2024 $ 2.06
+0.14%
$ 68.52 million $ 123
Apr 6, 2024 $ 2.06
-8.24%
$ 68.44 million $ 120
Apr 5, 2024 $ 2.24
+14.43%
$ 74.59 million $ 108
Apr 4, 2024 $ 1.96
-12.38%
$ 65.17 million $ 246
Apr 3, 2024 $ 2.33
+16.40%
$ 77.6 million $ 285
Apr 2, 2024 $ 2.08
-3.69%
$ 69.35 million $ 313
Apr 1, 2024 $ 2.24
-3.91%
$ 74.53 million $ 709
Mar 31, 2024 $ 2.33
-2.64%
$ 77.46 million $ 44
Mar 30, 2024 $ 2.33
-6.94%
$ 77.63 million $ 214
Mar 29, 2024 $ 2.5
-10.81%
$ 83.29 million $ 1,066
Mar 28, 2024 $ 2.01
-10.37%
$ -- $ 282
Mar 27, 2024 $ 2.31
+13.54%
$ -- $ 309
Mar 26, 2024 $ 2
-16.42%
$ -- $ 380
Mar 25, 2024 $ 2.18
+3.58%
$ 72.64 million $ 311
Mar 24, 2024 $ 2.11
+1.09%
$ 70.12 million $ 181
Mar 23, 2024 $ 2.08
-16.47%
$ 69.4 million $ 141
Mar 22, 2024 $ 2.66
+6.75%
$ 88.65 million $ 69
Mar 21, 2024 $ 2.51
+10.82%
$ 83.69 million $ 213
Mar 20, 2024 $ 2.27
+19.40%
$ 75.62 million $ 340
Mar 19, 2024 $ 2.2
-13.03%
$ 73.17 million $ 141
Mar 18, 2024 $ 2.56
+0.00%
$ 85.11 million $ 227
Jan 26, 2024 $ 2.3
-0.02%
$ -- $ 4,400
Jan 25, 2024 $ 2.3
-0.14%
$ 76.52 million $ 1,755
Jan 24, 2024 $ 2.3
+3.98%
$ 76.67 million $ 3,948
Jan 23, 2024 $ 2.21
-1.98%
$ 73.74 million $ 6,343
Jan 22, 2024 $ 2.26
-1.29%
$ 75.28 million $ 2,856
Jan 21, 2024 $ 2.29
+3.48%
$ 76.26 million $ 3,611
Jan 20, 2024 $ 2.21
-0.48%
$ 73.71 million $ 1,847
Jan 19, 2024 $ 2.23
+1.67%
$ 74.08 million $ 7,264
Jan 18, 2024 $ 2.19
+0.10%
$ 72.86 million $ 1,880
Jan 17, 2024 $ 2.19
-3.26%
$ 72.77 million $ 5,395
Jan 16, 2024 $ 2.26
-3.77%
$ 75.26 million $ 10,977
Jan 15, 2024 $ 2.35
+3.70%
$ 78.21 million $ 7,774
Jan 14, 2024 $ 2.27
-0.23%
$ 75.64 million $ 3,339
Jan 13, 2024 $ 2.28
+0.78%
$ 75.81 million $ 5,136
Jan 12, 2024 $ 2.26
-5.16%
$ 75.2 million $ 17,321
Jan 11, 2024 $ 2.38
+0.48%
$ 79.36 million $ 4,981