Tangible Historical Data

TNGBL Page 2
Download
Date Close Price change Market cap Trading volume
May 15 $ 3.42
-0.27%
$ 113.29 million $ 6,835
May 8 $ 3.43
+0.27%
$ 114.07 million $ 7,034
May 1 $ 3.41
+1.98%
$ 113.48 million $ 4,196
Apr 24 $ 3.35
+4.83%
$ 111.19 million $ 11,499
Apr 17 $ 3.17
+6.51%
$ 106.29 million $ 21,038
Apr 10 $ 2.96
+7.77%
$ 98.91 million $ 20,489
Apr 3 $ 2.78
+6.85%
$ 92.56 million $ 18,887
Mar 27 $ 2.61
+0.41%
$ 86.61 million $ 6,952
Mar 20 $ 2.59
-1.06%
$ 86.25 million $ 4,809
Mar 13 $ 2.42
+5.31%
$ 87.32 million $ 66,000
Mar 6 $ 2.27
+63.51%
$ 76.26 million $ 69,358
Feb 27 $ 1.39
+22.33%
$ 46.1 million $ 13,531
Feb 20 $ 1.13
+26.94%
$ 37.67 million $ 11,064
Feb 13 $ 0.893
+0.08%
$ 29.67 million $ 9,716
Feb 6 $ 0.874
+0.83%
$ -- $ 170
Jan 30 $ 0.866
+22.37%
$ 28.8 million $ 983
Jan 16 $ 0.842
-0.03%
$ -- $ 1
Jan 9 $ 0.84
-0.78%
$ -- $ 110
Jan 2 $ 0.853
-1.00%
$ -- $ 71
Dec 26 $ 0.903
+0.00%
$ -- $ 2
Dec 19 $ 0.905
+0.01%
$ -- $ 1
Dec 12 $ 0.905
+0.06%
$ -- $ 366
Dec 5 $ 0.888
-1.79%
$ -- $ 24
Nov 28 $ 0.904
-8.18%
$ 30.06 million $ 88
Nov 21 $ 0.981
-40.22%
$ -- $ 750
Nov 14 $ 1.47
-0.12%
$ 54.56 million $ 65
Download