FomoFi Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000259
+0.00%
$ -- $ 0
May 4, 2026 $ 0.000249
-13.94%
$ -- $ 159
May 2, 2026 $ 0.000376
+0.62%
$ -- $ 69
Apr 24, 2026 $ 0.000439
+0.00%
$ -- $ 26
Apr 22, 2026 $ 0.000475
+3.06%
$ -- $ 28
Apr 20, 2026 $ 0.000427
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.00041
-14.19%
$ 9,006 $ 79
Apr 11, 2026 $ 0.000481
+0.26%
$ 10,573 $ 1
Apr 9, 2026 $ 0.000473
+0.00%
$ -- $ 45
Apr 8, 2026 $ 0.00047
-9.72%
$ -- $ 40
Apr 6, 2026 $ 0.000514
-0.25%
$ 11,302 $ 1
Apr 5, 2026 $ 0.000503
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000486
+0.02%
$ -- $ 6
Mar 31, 2026 $ 0.000514
-0.44%
$ 11,302 $ 1
Mar 27, 2026 $ 0.000535
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.000547
-0.13%
$ -- $ 0
Mar 20, 2026 $ 0.000542
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.00055
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.000522
-0.18%
$ -- $ 40
Mar 6, 2026 $ 0.000583
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.000603
-0.89%
$ -- $ 3
Mar 3, 2026 $ 0.00058
-2.28%
$ -- $ 0
Mar 1, 2026 $ 0.000583
-0.06%
$ -- $ 1
Feb 28, 2026 $ 0.00056
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.000575
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.000582
+0.42%
$ -- $ 1
Feb 13, 2026 $ 0.000571
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.000587
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.000691
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.000835
+0.00%
$ -- $ 15
Jan 27, 2026 $ 0.000796
+0.00%
$ -- $ 9
Jan 26, 2026 $ 0.000787
+0.06%
$ -- $ 4
Jan 22, 2026 $ 0.000795
+0.00%
$ 17,493 $ 0
Jan 19, 2026 $ 0.000826
+1.42%
$ -- $ 13
Jan 18, 2026 $ 0.000839
+0.36%
$ 18,445 $ 1
Jan 17, 2026 $ 0.000828
-0.72%
$ -- $ 27
Jan 16, 2026 $ 0.000834
-0.97%
$ -- $ 5
Jan 15, 2026 $ 0.000846
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.000843
-2.93%
$ 18,544 $ 19
Jan 13, 2026 $ 0.000855
+2.40%
$ 18,812 $ 1
Jan 12, 2026 $ 0.000826
-0.27%
$ 18,171 $ 9
Jan 11, 2026 $ 0.000825
-0.78%
$ -- $ 12
Jan 10, 2026 $ 0.000828
+0.90%
$ 18,205 $ 9
Apr 25, 2025 $ 0.0006
+0.00%
$ -- $ 8
Apr 24, 2025 $ 0.0006
+0.00%
$ 13,195 $ 7
Apr 23, 2025 $ 0.0005
-16.67%
$ 10,996 $ 4
Apr 1, 2025 $ 0.000851
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.00104
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.0014
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.0014
+0.00%
$ 30,788 $ 1
Download