MarsCoin Historical Data

MarsCoin
Download
Date Close Price change Market cap Trading volume
9:56 AM $0.0₅793
+4.43%
$-- $168,368
9:55 AM $0.0₅714
+0.00%
$-- $167,497
9:54 AM $0.0₅676
+2.85%
$-- $166,273
9:53 AM $0.0₅627
+0.00%
$-- $165,765
9:52 AM $0.0₅648
+3.92%
$-- $164,354
9:51 AM $0.0₅588
+0.00%
$-- $163,690
9:50 AM $0.0₅559
+3.71%
$-- $162,930
9:49 AM $0.0₅527
+0.00%
$-- $162,354
9:48 AM $0.0₅506
+0.00%
$-- $162,106
9:47 AM $0.0₅517
+8.45%
$-- $160,534
9:46 AM $0.0₅46
+0.00%
$-- $159,862
9:45 AM $0.0₅437
+6.05%
$-- $158,669
9:44 AM $0.0₅398
+0.00%
$-- $158,394
9:43 AM $0.0₅406
+8.97%
$-- $156,443
9:42 AM $0.0₅346
+0.00%
$-- $155,107
9:41 AM $0.0₅306
+7.27%
$-- $152,889
9:40 AM $0.0₅246
+0.00%
$-- $151,537
9:39 AM $0.0₅213
-10.89%
$-- $149,787
9:38 AM $0.0₅223
+0.00%
$-- $148,845
9:37 AM $0.0₅202
+6.21%
$-- $147,800
9:36 AM $0.0₅177
+0.00%
$-- $147,073
9:35 AM $0.0₅161
+12.51%
$-- $145,880
9:34 AM $0.0₅136
+0.00%
$-- $145,619
9:33 AM $0.0₅141
+0.00%
$-- $144,920
9:32 AM $0.0₅127
-5.09%
$-- $143,655
9:31 AM $0.0₅118
+0.00%
$-- $142,917
9:30 AM $0.0₅105
+11.49%
$-- $141,314
9:29 AM $0.0₆804
+0.00%
$-- $140,612
9:28 AM $0.0₆7
+4.51%
$-- $139,670
9:27 AM $0.0₆574
+0.00%
$-- $139,104
9:26 AM $0.0₆512
+23.86%
$-- $136,997
9:24 AM $0.0₅883
+10.15%
$-- $104,760
9:23 AM $0.0₅767
+0.00%
$-- $103,732
9:22 AM $0.0₅721
+5.65%
$-- $102,417
9:21 AM $0.0₅664
+0.00%
$-- $101,660
9:20 AM $0.0₅633
-3.19%
$-- $100,554
9:19 AM $0.0₅629
+0.00%
$-- $99,681
9:18 AM $0.0₅593
+5.12%
$-- $98,401
9:17 AM $0.0₅544
+0.00%
$-- $98,114
9:16 AM $0.0₅532
+4.40%
$-- $97,233
9:15 AM $0.0₅521
+0.00%
$-- $96,066
9:14 AM $0.0₅481
+3.71%
$-- $95,577
9:13 AM $0.0₅44
+0.00%
$-- $94,105
9:12 AM $0.0₅415
+3.65%
$-- $93,570
9:11 AM $0.0₅409
+0.00%
$-- $92,249
9:10 AM $0.0₅375
+0.00%
$-- $91,377
9:09 AM $0.0₅348
+12.82%
$-- $89,279
9:08 AM $0.0₅287
+0.00%
$-- $87,763
9:07 AM $0.0₅248
+15.40%
$-- $85,324
9:06 AM $0.0₅241
+0.00%
$-- $84,660
Download