Meta tokenized stock (xStock) Historical Data

METAX
Download
Date Close Price change Market cap Trading volume
Today $579.16
+0.03%
$41.99 million $3.61 million
Yesterday $572.03
-1.31%
$41.5 million $2.72 million
Aug 26, 2026 $579.41
+1.88%
$42.04 million $4.26 million
Aug 25, 2026 $568.71
+1.44%
$41.26 million $3.11 million
Aug 24, 2026 $560.63
+1.02%
$40.67 million $4.3 million
Aug 23, 2026 $555
+0.49%
$40.24 million $2.95 million
Aug 22, 2026 $552.27
-0.35%
$40.06 million $1.89 million
Aug 21, 2026 $554.19
+1.33%
$40.2 million $4.57 million
Aug 20, 2026 $546.92
-0.91%
$39.67 million $4.56 million
Aug 19, 2026 $551.96
+1.07%
$40.04 million $4.01 million
Aug 18, 2026 $546.12
-4.18%
$39.64 million $2.94 million
Aug 17, 2026 $569.94
-3.96%
$41.35 million $3.02 million
Aug 16, 2026 $593.42
+0.12%
$43.05 million $1.32 million
Aug 15, 2026 $592.73
+0.14%
$42.99 million $1.52 million
Aug 14, 2026 $591.87
-0.53%
$42.93 million $2.34 million
Aug 13, 2026 $595
+2.60%
$43.16 million $2.48 million
Aug 12, 2026 $579.95
-3.42%
$42.07 million $2.73 million
Aug 11, 2026 $600.51
+0.86%
$43.57 million $2.39 million
Aug 10, 2026 $595.37
-0.25%
$43.22 million $4.65 million
Aug 9, 2026 $596.89
+0.30%
$43.28 million $1.31 million
Aug 8, 2026 $595.09
+0.36%
$43.17 million $1.29 million
Aug 7, 2026 $592.94
+0.50%
$43.01 million $1.93 million
Aug 6, 2026 $589.98
-0.47%
$42.81 million $2.45 million
Aug 5, 2026 $592.79
+0.48%
$43.01 million $2.42 million
Aug 4, 2026 $589.96
-0.28%
$42.8 million $2.49 million
Aug 3, 2026 $591.59
+5.93%
$42.93 million $2.64 million
Aug 2, 2026 $558.44
+0.81%
$40.52 million $1.47 million
Aug 1, 2026 $553.94
-0.30%
$40.19 million $1.27 million
Jul 31, 2026 $555.59
+2.19%
$40.3 million $3.52 million
Jul 30, 2026 $543.68
-0.34%
$39.45 million $5.54 million
Jul 29, 2026 $545.52
-8.73%
$39.59 million $5.23 million
Jul 28, 2026 $597.73
+0.07%
$43.36 million $1.25 million
Jul 27, 2026 $597.31
-1.10%
$43.33 million $1.7 million
Jul 26, 2026 $603.97
+0.52%
$43.81 million $874,775
Jul 25, 2026 $600.87
+0.78%
$43.59 million $812,938
Jul 24, 2026 $596.19
-2.06%
$43.25 million $2.64 million
Jul 23, 2026 $608.73
-1.87%
$44.16 million $3.4 million
Jul 22, 2026 $620.33
-3.45%
$45.01 million $1.18 million
Jul 21, 2026 $642.47
-0.30%
$46.61 million $1.16 million
Jul 20, 2026 $644.41
+0.22%
$46.74 million $1.97 million
Jul 19, 2026 $643.02
+0.34%
$46.65 million $833,859
Jul 18, 2026 $640.85
-0.04%
$46.49 million $623,630
Jul 17, 2026 $641.1
-3.95%
$46.51 million $1.41 million
Jul 16, 2026 $667.48
-1.96%
$48.42 million $1.28 million
Jul 15, 2026 $680.85
+2.73%
$49.39 million $1.15 million
Jul 14, 2026 $662.77
+1.07%
$48.09 million $1.33 million
Jul 13, 2026 $655.75
-1.42%
$47.61 million $2.08 million
Jul 12, 2026 $665.19
-0.65%
$48.25 million $1.41 million
Jul 11, 2026 $669.51
+0.11%
$48.59 million $845,064
Jul 10, 2026 $668.74
+4.24%
$48.51 million $2.32 million
Download