Meta tokenized stock (xStock) Historical Data

METAX
Download
Date Close Price change Market cap Trading volume
Today $ 647.92
+0.00%
$ 47 million $ 2.01 million
Yesterday $ 643.02
+0.34%
$ 46.65 million $ 833,859
Jul 18, 2026 $ 640.85
-0.04%
$ 46.49 million $ 623,630
Jul 17, 2026 $ 641.1
-3.95%
$ 46.51 million $ 1.41 million
Jul 16, 2026 $ 667.48
-1.96%
$ 48.42 million $ 1.28 million
Jul 15, 2026 $ 680.85
+2.73%
$ 49.39 million $ 1.15 million
Jul 14, 2026 $ 662.77
+1.07%
$ 48.09 million $ 1.33 million
Jul 13, 2026 $ 655.75
-1.42%
$ 47.61 million $ 2.08 million
Jul 12, 2026 $ 665.19
-0.65%
$ 48.25 million $ 1.41 million
Jul 11, 2026 $ 669.51
+0.11%
$ 48.59 million $ 845,064
Jul 10, 2026 $ 668.74
+4.24%
$ 48.51 million $ 2.32 million
Jul 9, 2026 $ 641.51
+6.08%
$ 46.54 million $ 1.46 million
Jul 8, 2026 $ 604.84
-2.26%
$ 43.88 million $ 1.42 million
Jul 7, 2026 $ 618.83
+2.92%
$ 44.89 million $ 1.35 million
Jul 6, 2026 $ 601.3
+1.30%
$ 43.62 million $ 2.04 million
Jul 5, 2026 $ 593.56
+0.11%
$ 42.97 million $ 1.02 million
Jul 4, 2026 $ 592.92
+0.34%
$ 42.99 million $ 875,203
Jul 3, 2026 $ 590.89
+0.62%
$ 42.87 million $ 1.07 million
Jul 2, 2026 $ 587.24
-4.41%
$ 42.52 million $ 1.51 million
Jul 1, 2026 $ 614.33
+9.13%
$ 44.57 million $ 1.23 million
Jun 30, 2026 $ 562.94
-0.70%
$ 40.84 million $ 695,366
Jun 29, 2026 $ 566.88
+2.52%
$ 41.12 million $ 1.22 million
Jun 28, 2026 $ 552.95
+0.02%
$ 40.11 million $ 443,701
Jun 27, 2026 $ 552.83
+0.10%
$ 40.1 million $ 221,971
Jun 26, 2026 $ 552.28
+1.25%
$ 40.07 million $ 1.2 million
Jun 25, 2026 $ 545.45
-2.74%
$ 39.57 million $ 873,106
Jun 24, 2026 $ 560.84
-0.82%
$ 40.69 million $ 1.42 million
Jun 23, 2026 $ 565.5
+0.19%
$ 41.02 million $ 796,918
Jun 22, 2026 $ 564.43
-1.31%
$ 40.95 million $ 1.06 million
Jun 21, 2026 $ 571.92
-0.44%
$ 41.49 million $ 455,363
Jun 20, 2026 $ 574.45
-0.40%
$ 41.67 million $ 518,076
Jun 19, 2026 $ 576.75
+0.15%
$ 41.84 million $ 564,340
Jun 18, 2026 $ 575.9
+0.02%
$ 41.78 million $ 735,893
Jun 17, 2026 $ 575.8
-3.94%
$ 41.77 million $ 964,856
Jun 16, 2026 $ 599.42
+0.91%
$ 43.48 million $ 542,509
Jun 15, 2026 $ 593.98
+3.22%
$ 43.09 million $ 1.35 million
Jun 14, 2026 $ 575.47
+0.93%
$ 41.72 million $ 817,339
Jun 13, 2026 $ 569.18
+0.12%
$ 41.38 million $ 477,241
Jun 12, 2026 $ 568.5
-1.00%
$ 41.21 million $ 782,311
Jun 11, 2026 $ 574.22
+0.73%
$ 41.63 million $ 1.03 million
Jun 10, 2026 $ 570.05
-3.18%
$ 41.33 million $ 692,009
Jun 9, 2026 $ 588.53
+0.38%
$ 42.67 million $ 1.01 million
Jun 8, 2026 $ 586.32
-1.00%
$ 42.51 million $ 875,042
Jun 7, 2026 $ 592.21
-0.19%
$ 42.93 million $ 1.14 million
Jun 6, 2026 $ 593.32
+0.05%
$ 43.01 million $ 510,148
Jun 5, 2026 $ 593.03
-5.42%
$ 42.99 million $ 2.39 million
Jun 4, 2026 $ 626.98
+1.15%
$ 45.45 million $ 1.79 million
Jun 3, 2026 $ 619.83
+3.06%
$ 44.94 million $ 1.14 million
Jun 2, 2026 $ 601.46
-0.21%
$ 43.6 million $ 1.69 million
Jun 1, 2026 $ 602.7
-5.45%
$ 43.69 million $ 1.84 million
Download