Meta tokenized stock (xStock) Historical Data

METAX
Download
Date Close Price change Market cap Trading volume
Today $ 562.22
+0.00%
$ 40.79 million $ 1.47 million
Yesterday $ 565.5
+0.19%
$ 41.02 million $ 796,918
Jun 22, 2026 $ 564.43
-1.31%
$ 40.95 million $ 1.06 million
Jun 21, 2026 $ 571.92
-0.44%
$ 41.49 million $ 455,363
Jun 20, 2026 $ 574.45
-0.40%
$ 41.67 million $ 518,076
Jun 19, 2026 $ 576.75
+0.15%
$ 41.84 million $ 564,340
Jun 18, 2026 $ 575.9
+0.02%
$ 41.78 million $ 735,893
Jun 17, 2026 $ 575.8
-3.94%
$ 41.77 million $ 964,856
Jun 16, 2026 $ 599.42
+0.91%
$ 43.48 million $ 542,509
Jun 15, 2026 $ 593.98
+3.22%
$ 43.09 million $ 1.35 million
Jun 14, 2026 $ 575.47
+0.93%
$ 41.72 million $ 817,339
Jun 13, 2026 $ 569.18
+0.12%
$ 41.38 million $ 477,241
Jun 12, 2026 $ 568.5
-1.00%
$ 41.21 million $ 782,311
Jun 11, 2026 $ 574.22
+0.73%
$ 41.63 million $ 1.03 million
Jun 10, 2026 $ 570.05
-3.18%
$ 41.33 million $ 692,009
Jun 9, 2026 $ 588.53
+0.38%
$ 42.67 million $ 1.01 million
Jun 8, 2026 $ 586.32
-1.00%
$ 42.51 million $ 875,042
Jun 7, 2026 $ 592.21
-0.19%
$ 42.93 million $ 1.14 million
Jun 6, 2026 $ 593.32
+0.05%
$ 43.01 million $ 510,148
Jun 5, 2026 $ 593.03
-5.42%
$ 42.99 million $ 2.39 million
Jun 4, 2026 $ 626.98
+1.15%
$ 45.45 million $ 1.79 million
Jun 3, 2026 $ 619.83
+3.06%
$ 44.94 million $ 1.14 million
Jun 2, 2026 $ 601.46
-0.21%
$ 43.6 million $ 1.69 million
Jun 1, 2026 $ 602.7
-5.45%
$ 43.69 million $ 1.84 million
May 31, 2026 $ 637.46
+0.12%
$ 46.1 million $ 1.43 million
May 30, 2026 $ 636.72
+0.42%
$ 46.18 million $ 1.46 million
May 29, 2026 $ 634.06
-0.04%
$ 45.94 million $ 1.98 million
May 28, 2026 $ 634.28
+0.62%
$ 45.96 million $ 2.08 million
May 27, 2026 $ 630.35
+3.07%
$ 45.71 million $ 1.88 million
May 26, 2026 $ 611.57
-0.96%
$ 26.6 million $ 2.24 million
May 25, 2026 $ 617.52
+0.57%
$ 26.76 million $ 1.42 million
May 24, 2026 $ 614
-0.03%
$ 26.72 million $ 1.34 million
May 23, 2026 $ 614.18
+0.73%
$ 26.72 million $ 2.01 million
May 22, 2026 $ 609.71
+0.04%
$ 26.53 million $ 1.62 million
May 21, 2026 $ 609.47
+0.77%
$ 26.51 million $ 1.55 million
May 20, 2026 $ 604.83
+0.15%
$ 26.31 million $ 1.54 million
May 19, 2026 $ 603.95
-1.32%
$ 26.27 million $ 1.27 million
May 18, 2026 $ 612.06
+0.14%
$ 26.61 million $ 2.5 million
May 17, 2026 $ 611.18
+0.07%
$ 26.59 million $ 1.43 million
May 16, 2026 $ 610.73
-0.03%
$ 26.56 million $ 1.5 million
May 15, 2026 $ 610.91
-1.13%
$ 26.57 million $ 1.77 million
May 14, 2026 $ 617.9
+0.08%
$ 26.88 million $ 1.95 million
May 13, 2026 $ 617.42
+2.25%
$ 26.86 million $ 1.83 million
May 12, 2026 $ 603.86
-0.08%
$ 26.27 million $ 1.63 million
May 11, 2026 $ 604.34
-1.39%
$ 26.29 million $ 1.98 million
May 10, 2026 $ 612.89
+0.21%
$ 26.66 million $ 1.87 million
May 9, 2026 $ 611.63
+0.10%
$ 26.6 million $ 1.4 million
May 8, 2026 $ 611.01
-0.78%
$ 26.58 million $ 1.97 million
May 7, 2026 $ 615.84
+0.13%
$ 26.79 million $ 1.89 million
May 6, 2026 $ 615.01
+1.81%
$ 26.75 million $ 2.62 million
Download