Meta tokenized stock (xStock) Historical Data

METAX
Download
Date Close Price change Market cap Trading volume
Today $ 636.13
+0.01%
$ 46.12 million $ 1.47 million
Yesterday $ 636.72
+0.42%
$ 46.18 million $ 1.46 million
May 29, 2026 $ 634.06
-0.04%
$ 45.94 million $ 1.98 million
May 28, 2026 $ 634.28
+0.62%
$ 45.96 million $ 2.08 million
May 27, 2026 $ 630.35
+3.07%
$ 45.71 million $ 1.88 million
May 26, 2026 $ 611.57
-0.96%
$ 26.6 million $ 2.24 million
May 25, 2026 $ 617.52
+0.57%
$ 26.76 million $ 1.42 million
May 24, 2026 $ 614
-0.03%
$ 26.72 million $ 1.34 million
May 23, 2026 $ 614.18
+0.73%
$ 26.72 million $ 2.01 million
May 22, 2026 $ 609.71
+0.04%
$ 26.53 million $ 1.62 million
May 21, 2026 $ 609.47
+0.77%
$ 26.51 million $ 1.55 million
May 20, 2026 $ 604.83
+0.15%
$ 26.31 million $ 1.54 million
May 19, 2026 $ 603.95
-1.32%
$ 26.27 million $ 1.27 million
May 18, 2026 $ 612.06
+0.14%
$ 26.61 million $ 2.5 million
May 17, 2026 $ 611.18
+0.07%
$ 26.59 million $ 1.43 million
May 16, 2026 $ 610.73
-0.03%
$ 26.56 million $ 1.5 million
May 15, 2026 $ 610.91
-1.13%
$ 26.57 million $ 1.77 million
May 14, 2026 $ 617.9
+0.08%
$ 26.88 million $ 1.95 million
May 13, 2026 $ 617.42
+2.25%
$ 26.86 million $ 1.83 million
May 12, 2026 $ 603.86
-0.08%
$ 26.27 million $ 1.63 million
May 11, 2026 $ 604.34
-1.39%
$ 26.29 million $ 1.98 million
May 10, 2026 $ 612.89
+0.21%
$ 26.66 million $ 1.87 million
May 9, 2026 $ 611.63
+0.10%
$ 26.6 million $ 1.4 million
May 8, 2026 $ 611.01
-0.78%
$ 26.58 million $ 1.97 million
May 7, 2026 $ 615.84
+0.13%
$ 26.79 million $ 1.89 million
May 6, 2026 $ 615.01
+1.81%
$ 26.75 million $ 2.62 million
May 5, 2026 $ 604.06
-0.95%
$ 26.28 million $ 1.79 million
May 4, 2026 $ 609.87
-1.12%
$ 26.53 million $ 3.14 million
May 3, 2026 $ 616.75
+0.68%
$ 26.83 million $ 2.02 million
May 2, 2026 $ 612.6
+0.04%
$ 26.65 million $ 1.88 million
May 1, 2026 $ 612.35
-0.57%
$ 26.64 million $ 2.34 million
Apr 30, 2026 $ 615.35
-1.69%
$ 26.75 million $ 2.14 million
Apr 29, 2026 $ 626.05
-6.82%
$ 27.23 million $ 2.13 million
Apr 28, 2026 $ 671.85
-1.12%
$ 29.23 million $ 1.85 million
Apr 27, 2026 $ 679.45
+0.59%
$ 29.56 million $ 2.37 million
Apr 26, 2026 $ 675.49
+0.33%
$ 29.38 million $ 1.75 million
Apr 25, 2026 $ 673.27
-0.25%
$ 29.29 million $ 1.31 million
Apr 24, 2026 $ 674.91
+2.07%
$ 29.36 million $ 1.6 million
Apr 23, 2026 $ 661.24
-1.99%
$ 28.76 million $ 1.86 million
Apr 22, 2026 $ 674.68
+0.32%
$ 29.35 million $ 2.17 million
Apr 21, 2026 $ 672.56
+0.10%
$ 29.25 million $ 1.65 million
Apr 20, 2026 $ 671.87
-1.09%
$ 29.22 million $ 2.19 million
Apr 19, 2026 $ 679.27
-0.29%
$ 29.55 million $ 1.71 million
Apr 18, 2026 $ 681.25
-0.76%
$ 29.63 million $ 1.42 million
Apr 17, 2026 $ 686.49
+1.40%
$ 29.86 million $ 2.55 million
Apr 16, 2026 $ 677
+0.46%
$ 29.45 million $ 2.03 million
Apr 15, 2026 $ 673.91
+1.02%
$ 29.31 million $ 1.36 million
Apr 14, 2026 $ 667.09
+4.42%
$ 29.02 million $ 2.16 million
Apr 13, 2026 $ 638.83
+2.71%
$ 27.79 million $ 2.57 million
Apr 12, 2026 $ 622
-1.65%
$ 27.05 million $ 2.03 million
Download