Meta tokenized stock (xStock) Historical Data

METAX
Download
Date Close Price change Market cap Trading volume
Today $ 672.17
+0.00%
$ 29.23 million $ 1.82 million
Yesterday $ 671.85
-1.12%
$ 29.23 million $ 1.85 million
Apr 27, 2026 $ 679.45
+0.59%
$ 29.56 million $ 2.37 million
Apr 26, 2026 $ 675.49
+0.33%
$ 29.38 million $ 1.75 million
Apr 25, 2026 $ 673.27
-0.25%
$ 29.29 million $ 1.31 million
Apr 24, 2026 $ 674.91
+2.07%
$ 29.36 million $ 1.6 million
Apr 23, 2026 $ 661.24
-1.99%
$ 28.76 million $ 1.86 million
Apr 22, 2026 $ 674.68
+0.32%
$ 29.35 million $ 2.17 million
Apr 21, 2026 $ 672.56
+0.10%
$ 29.25 million $ 1.65 million
Apr 20, 2026 $ 671.87
-1.09%
$ 29.22 million $ 2.19 million
Apr 19, 2026 $ 679.27
-0.29%
$ 29.55 million $ 1.71 million
Apr 18, 2026 $ 681.25
-0.76%
$ 29.63 million $ 1.42 million
Apr 17, 2026 $ 686.49
+1.40%
$ 29.86 million $ 2.55 million
Apr 16, 2026 $ 677
+0.46%
$ 29.45 million $ 2.03 million
Apr 15, 2026 $ 673.91
+1.02%
$ 29.31 million $ 1.36 million
Apr 14, 2026 $ 667.09
+4.42%
$ 29.02 million $ 2.16 million
Apr 13, 2026 $ 638.83
+2.71%
$ 27.79 million $ 2.57 million
Apr 12, 2026 $ 622
-1.65%
$ 27.05 million $ 2.03 million
Apr 11, 2026 $ 632.43
+0.28%
$ 27.51 million $ 1.55 million
Apr 10, 2026 $ 630.69
+0.15%
$ 27.43 million $ 1.72 million
Apr 9, 2026 $ 629.77
+2.03%
$ 27.39 million $ 1.82 million
Apr 8, 2026 $ 617.2
+3.34%
$ 26.85 million $ 2.02 million
Apr 7, 2026 $ 597.28
+4.04%
$ 25.98 million $ 2.14 million
Apr 6, 2026 $ 574.11
+0.22%
$ 24.97 million $ 2.19 million
Apr 5, 2026 $ 572.83
-0.27%
$ 24.92 million $ 1.89 million
Apr 4, 2026 $ 574.4
-0.05%
$ 24.98 million $ 1.63 million
Apr 3, 2026 $ 574.7
+0.01%
$ 25 million $ 1.56 million
Apr 2, 2026 $ 574.66
-0.74%
$ 25 million $ 1.8 million
Apr 1, 2026 $ 578.94
+0.28%
$ 25.18 million $ 1.74 million
Mar 31, 2026 $ 577.32
+7.92%
$ 25.11 million $ 2.04 million
Mar 30, 2026 $ 534.97
+2.40%
$ 23.27 million $ 1.9 million
Mar 29, 2026 $ 522.41
-0.13%
$ 22.72 million $ 1.27 million
Mar 28, 2026 $ 523.07
-0.09%
$ 22.75 million $ 1.41 million
Mar 27, 2026 $ 523.49
-5.16%
$ 22.77 million $ 1.73 million
Mar 26, 2026 $ 551.94
-7.09%
$ 24.01 million $ 1.78 million
Mar 25, 2026 $ 594.04
-0.77%
$ 25.84 million $ 1.51 million
Mar 24, 2026 $ 598.63
-1.32%
$ 26.04 million $ 1.51 million
Mar 23, 2026 $ 606.62
+2.06%
$ 26.39 million $ 1.92 million
Mar 22, 2026 $ 594.34
-0.50%
$ 25.86 million $ 1.58 million
Mar 21, 2026 $ 597.32
-0.08%
$ 25.99 million $ 1.39 million
Mar 20, 2026 $ 597.82
-1.87%
$ 26 million $ 1.38 million
Mar 19, 2026 $ 609.19
-1.11%
$ 26.5 million $ 1.49 million
Mar 18, 2026 $ 616.02
-1.18%
$ 26.8 million $ 1.62 million
Mar 17, 2026 $ 623.39
-0.20%
$ 27.12 million $ 1.68 million
Mar 16, 2026 $ 624.67
+1.75%
$ 27.18 million $ 2.03 million
Mar 15, 2026 $ 613.91
+0.33%
$ 26.7 million $ 1.46 million
Mar 14, 2026 $ 611.87
-0.23%
$ 26.6 million $ 1.7 million
Mar 13, 2026 $ 613.3
-3.94%
$ 26.66 million $ 2.01 million
Mar 12, 2026 $ 638.47
-1.57%
$ 27.75 million $ 1.42 million
Mar 11, 2026 $ 648.69
-0.88%
$ 28.2 million $ 1.51 million
Download