Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta tokenized stock (xStock) Historical Data

METAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $721.58
+0.00%
$52.37 million $4.88 million
Oct 7, 2026 $725.01
-2.23%
$52.62 million $3.76 million
Oct 6, 2026 $741.56
-0.41%
$53.83 million $3.83 million
Oct 5, 2026 $744.58
+1.91%
$54.05 million $4.48 million
Oct 4, 2026 $730.64
-0.05%
$53.03 million $1.59 million
Oct 3, 2026 $730.98
+0.24%
$53.05 million $1.35 million
Oct 2, 2026 $729.26
+0.16%
$52.93 million $4.51 million
Oct 1, 2026 $728.11
-0.06%
$52.85 million $4.56 million
Sep 30, 2026 $728.24
-2.25%
$52.87 million $5.53 million
Sep 29, 2026 $741.95
+3.12%
$54.08 million $6.6 million
Sep 28, 2026 $719.51
-4.19%
$52.21 million $8.18 million
Sep 27, 2026 $750.95
+0.36%
$54.5 million $4.27 million
Sep 26, 2026 $748.26
-0.34%
$54.32 million $3.14 million
Sep 25, 2026 $750.82
-3.48%
$54.5 million $7.23 million
Sep 24, 2026 $777.92
+5.61%
$56.47 million $16.19 million
Sep 23, 2026 $736.63
-0.68%
$53.48 million $7.2 million
Sep 22, 2026 $741.67
-0.09%
$53.83 million $9.6 million
Sep 21, 2026 $742.38
+10.23%
$53.89 million $9.26 million
Sep 20, 2026 $673.46
+0.11%
$48.88 million $2.15 million
Sep 19, 2026 $672.71
+0.45%
$48.83 million $3.13 million
Sep 18, 2026 $669.7
-1.90%
$48.59 million $4.45 million
Sep 17, 2026 $682.7
+0.50%
$49.54 million $3 million
Sep 16, 2026 $679.3
+1.37%
$49.28 million $3.41 million
Sep 15, 2026 $670.13
+0.72%
$48.61 million $4.32 million
Sep 14, 2026 $665.35
+3.20%
$48.26 million $5.3 million
Sep 13, 2026 $644.69
-0.97%
$46.73 million $2.18 million
Sep 12, 2026 $650.98
+0.35%
$47.22 million $3.68 million
Sep 11, 2026 $648.73
+0.96%
$47.06 million $3.34 million
Sep 10, 2026 $642.57
-1.19%
$46.62 million $4.08 million
Sep 9, 2026 $650.33
+5.69%
$47.19 million $6.47 million
Sep 8, 2026 $615.34
-0.02%
$44.63 million $5.97 million
Sep 7, 2026 $615.47
+0.09%
$44.65 million $1.81 million
Sep 6, 2026 $614.9
-0.28%
$44.6 million $1.9 million
Sep 5, 2026 $616.65
+0.04%
$44.74 million $1.54 million
Sep 4, 2026 $616.38
+0.34%
$44.71 million $2.58 million
Sep 3, 2026 $614.32
+2.67%
$44.56 million $3.15 million
Sep 2, 2026 $598.43
+3.43%
$43.41 million $3.37 million
Sep 1, 2026 $578.57
+0.99%
$41.94 million $3.28 million
Aug 31, 2026 $572.9
-0.75%
$41.55 million $2.76 million
Aug 30, 2026 $579.83
-0.07%
$41.86 million $1.42 million
Aug 29, 2026 $580.25
+0.22%
$42.12 million $1.29 million
Aug 28, 2026 $578.99
+1.22%
$42.01 million $3.73 million
Aug 27, 2026 $572.03
-1.31%
$41.5 million $2.72 million
Aug 26, 2026 $579.41
+1.88%
$42.04 million $4.26 million
Aug 25, 2026 $568.71
+1.44%
$41.26 million $3.11 million
Aug 24, 2026 $560.63
+1.02%
$40.67 million $4.3 million
Aug 23, 2026 $555
+0.49%
$40.24 million $2.95 million
Aug 22, 2026 $552.27
-0.35%
$40.06 million $1.89 million
Aug 21, 2026 $554.19
+1.33%
$40.2 million $4.57 million
Aug 20, 2026 $546.92
-0.91%
$39.67 million $4.56 million
Download