Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 4 AM | $643.23 | +0.00% | ||
| Today, at 3 AM | $643.12 | +0.02% | ||
| Today, at 2 AM | $643 | +0.04% | ||
| Today, at 1 AM | $642.76 | +0.18% | ||
| Today, at 12 AM | $641.63 | -0.13% | ||
| Yesterday, at 11 PM | $642.49 | +0.04% | ||
| Yesterday, at 10 PM | $642.2 | -0.03% | ||
| Yesterday, at 9 PM | $642.4 | -0.20% | ||
| Yesterday, at 8 PM | $643.68 | -0.07% | ||
| Yesterday, at 7 PM | $644.15 | -0.37% | ||
| Yesterday, at 6 PM | $646.53 | -0.22% | ||
| Yesterday, at 5 PM | $647.95 | +0.26% | ||
| Yesterday, at 4 PM | $646.29 | -0.17% | ||
| Yesterday, at 3 PM | $647.42 | -0.26% | ||
| Yesterday, at 2 PM | $649.09 | +0.36% | ||
| Yesterday, at 1 PM | $646.75 | +0.40% | ||
| Yesterday, at 12 PM | $644.19 | -0.64% | ||
| Yesterday, at 11 AM | $648.33 | +0.50% | ||
| Yesterday, at 10 AM | $645.07 | -0.38% | ||
| Yesterday, at 9 AM | $647.55 | -0.34% | ||
| Yesterday, at 8 AM | $649.78 | +0.18% | ||
| Yesterday, at 7 AM | $648.64 | -0.01% | ||
| Yesterday, at 6 AM | $648.79 | +0.26% | ||
| Yesterday, at 5 AM | $647.12 | +0.20% | ||
| Yesterday, at 4 AM | $645.85 | -0.30% | ||
| Yesterday, at 3 AM | $647.77 | -0.14% | ||
| Yesterday, at 2 AM | $648.68 | +0.25% | ||
| Yesterday, at 1 AM | $647.09 | -0.46% | ||
| Yesterday, at 12 AM | $650.1 | +0.45% | ||
| Oct 22, 11 PM | $647.22 | -0.24% | ||
| Oct 22, 10 PM | $648.78 | +0.15% | ||
| Oct 22, 9 PM | $647.84 | +0.07% | ||
| Oct 22, 8 PM | $647.38 | -0.41% | ||
| Oct 22, 7 PM | $650.04 | +1.04% | ||
| Oct 22, 6 PM | $643.38 | -0.86% | ||
| Oct 22, 5 PM | $648.95 | +0.15% | ||
| Oct 22, 4 PM | $647.98 | -2.15% | ||
| Oct 22, 3 PM | $662.23 | +1.42% | ||
| Oct 22, 2 PM | $652.95 | -0.57% | ||
| Oct 22, 1 PM | $656.67 | -3.71% | ||
| Oct 22, 12 PM | $681.97 | -0.12% | ||
| Oct 22, 11 AM | $682.78 | -1.20% | ||
| Oct 22, 10 AM | $691.05 | +0.21% | ||
| Oct 22, 9 AM | $689.57 | +0.57% | ||
| Oct 22, 8 AM | $685.64 | -2.80% | ||
| Oct 22, 7 AM | $705.39 | -0.06% | ||
| Oct 22, 6 AM | $705.82 | +0.13% | ||
| Oct 22, 5 AM | $704.88 | -0.63% | ||
| Oct 22, 4 AM | $709.35 | +0.31% | ||
| Oct 22, 3 AM | $707.19 | -0.15% | ||
Previous Next