Meta tokenized stock (xStock) Historical Data

METAX
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 559.87
-0.37%
$ 40.77 million $ 1.42 million
11:44 PM $ 561.97
+0.00%
$ 40.77 million $ 1.42 million
11:43 PM $ 561.97
+0.00%
$ 40.77 million $ 1.42 million
11:42 PM $ 561.97
+0.00%
$ 40.77 million $ 1.42 million
11:41 PM $ 561.96
+0.00%
$ 40.77 million $ 1.42 million
11:40 PM $ 561.96
-0.02%
$ 40.77 million $ 1.42 million
11:39 PM $ 562.06
+0.00%
$ 40.77 million $ 1.42 million
11:38 PM $ 562.06
+0.00%
$ 40.77 million $ 1.42 million
11:37 PM $ 562.06
+0.01%
$ 40.77 million $ 1.42 million
11:36 PM $ 562.02
+0.00%
$ 40.77 million $ 1.42 million
11:35 PM $ 562.02
+0.41%
$ 40.77 million $ 1.42 million
11:34 PM $ 559.73
+0.00%
$ 40.61 million $ 1.42 million
11:33 PM $ 559.73
+0.00%
$ 40.61 million $ 1.42 million
11:32 PM $ 559.73
-0.01%
$ 40.61 million $ 1.42 million
11:31 PM $ 559.76
+0.00%
$ 40.61 million $ 1.42 million
11:30 PM $ 559.76
+0.00%
$ 40.61 million $ 1.42 million
11:29 PM $ 559.77
+0.00%
$ 40.61 million $ 1.42 million
11:28 PM $ 559.79
+0.00%
$ 40.61 million $ 1.42 million
11:27 PM $ 559.79
+0.01%
$ 40.61 million $ 1.42 million
11:26 PM $ 559.75
+0.00%
$ 40.61 million $ 1.42 million
11:25 PM $ 559.75
-0.32%
$ 40.61 million $ 1.42 million
11:24 PM $ 561.53
+0.00%
$ 40.74 million $ 1.42 million
11:23 PM $ 561.53
+0.00%
$ 40.74 million $ 1.42 million
11:22 PM $ 561.53
+0.00%
$ 40.74 million $ 1.42 million
11:21 PM $ 561.53
+0.00%
$ 40.74 million $ 1.42 million
11:20 PM $ 561.53
+0.22%
$ 40.74 million $ 1.42 million
11:19 PM $ 560.3
+0.00%
$ 40.65 million $ 1.42 million
11:18 PM $ 560.28
+0.00%
$ 40.65 million $ 1.42 million
11:17 PM $ 560.28
+0.00%
$ 40.65 million $ 1.42 million
11:16 PM $ 560.3
+0.00%
$ 40.65 million $ 1.42 million
11:15 PM $ 560.3
+0.00%
$ 40.65 million $ 1.42 million
11:14 PM $ 560.29
+0.00%
$ 40.65 million $ 1.42 million
11:13 PM $ 560.3
+0.00%
$ 40.65 million $ 1.42 million
11:12 PM $ 560.31
-0.01%
$ 40.65 million $ 1.42 million
11:11 PM $ 560.35
-0.01%
$ 40.65 million $ 1.42 million
11:10 PM $ 560.39
-0.05%
$ 40.65 million $ 1.42 million
11:09 PM $ 560.68
+0.00%
$ 40.67 million $ 1.42 million
11:08 PM $ 560.67
+0.00%
$ 40.67 million $ 1.42 million
11:07 PM $ 560.67
+0.00%
$ 40.67 million $ 1.42 million
11:06 PM $ 560.68
+0.00%
$ 40.67 million $ 1.42 million
11:05 PM $ 560.68
-0.02%
$ 40.67 million $ 1.42 million
11:04 PM $ 560.78
+0.00%
$ 40.68 million $ 1.42 million
11:03 PM $ 560.78
+0.00%
$ 40.68 million $ 1.42 million
11:02 PM $ 560.79
-0.02%
$ 40.68 million $ 1.42 million
11:01 PM $ 560.9
+0.00%
$ 40.68 million $ 1.42 million
11:00 PM $ 560.9
+0.00%
$ 40.68 million $ 1.42 million
10:59 PM $ 560.9
+0.00%
$ 40.69 million $ 1.42 million
10:58 PM $ 560.92
+0.00%
$ 40.69 million $ 1.42 million
10:57 PM $ 560.91
+0.01%
$ 40.69 million $ 1.42 million
10:56 PM $ 560.84
+0.00%
$ 40.69 million $ 1.42 million
Download