Meta tokenized stock (xStock) Historical Data

METAX
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 560.83
+0.00%
$ 40.69 million $ 1.46 million
10:03 PM $ 560.83
+0.00%
$ 40.69 million $ 1.46 million
10:02 PM $ 560.83
+0.00%
$ 40.69 million $ 1.46 million
10:01 PM $ 560.82
+0.03%
$ 40.69 million $ 1.46 million
10:00 PM $ 560.66
-0.28%
$ 40.69 million $ 1.46 million
9:59 PM $ 562.22
+0.00%
$ 40.79 million $ 1.47 million
9:58 PM $ 562.22
+0.00%
$ 40.79 million $ 1.47 million
9:57 PM $ 562.22
+0.00%
$ 40.79 million $ 1.47 million
9:56 PM $ 562.23
-0.01%
$ 40.79 million $ 1.47 million
9:55 PM $ 562.29
+0.00%
$ 40.79 million $ 1.47 million
9:54 PM $ 562.29
+0.00%
$ 40.79 million $ 1.47 million
9:53 PM $ 562.31
+0.00%
$ 40.79 million $ 1.47 million
9:52 PM $ 562.32
-0.02%
$ 40.79 million $ 1.47 million
9:51 PM $ 562.41
-0.01%
$ 40.79 million $ 1.47 million
9:50 PM $ 562.47
+0.25%
$ 40.79 million $ 1.47 million
9:49 PM $ 561.06
+0.00%
$ 40.7 million $ 1.47 million
9:48 PM $ 561.04
+0.00%
$ 40.7 million $ 1.47 million
9:47 PM $ 561.04
+0.00%
$ 40.7 million $ 1.47 million
9:46 PM $ 561.04
+0.01%
$ 40.7 million $ 1.47 million
9:45 PM $ 561.01
-0.07%
$ 40.7 million $ 1.47 million
9:44 PM $ 561.39
+0.00%
$ 40.73 million $ 1.46 million
9:43 PM $ 561.39
+0.00%
$ 40.73 million $ 1.46 million
9:42 PM $ 561.4
+0.00%
$ 40.73 million $ 1.46 million
9:41 PM $ 561.4
+0.00%
$ 40.73 million $ 1.46 million
9:40 PM $ 561.41
+0.00%
$ 40.73 million $ 1.46 million
9:39 PM $ 561.42
+0.00%
$ 40.73 million $ 1.47 million
9:38 PM $ 561.42
+0.00%
$ 40.73 million $ 1.47 million
9:37 PM $ 561.42
+0.00%
$ 40.73 million $ 1.47 million
9:36 PM $ 561.42
+0.00%
$ 40.73 million $ 1.47 million
9:35 PM $ 561.41
+0.25%
$ 40.73 million $ 1.47 million
9:34 PM $ 560.01
+0.00%
$ 40.63 million $ 1.46 million
9:33 PM $ 560
+0.00%
$ 40.63 million $ 1.46 million
9:32 PM $ 560
+0.00%
$ 40.63 million $ 1.46 million
9:31 PM $ 559.99
+0.03%
$ 40.63 million $ 1.46 million
9:30 PM $ 559.81
+0.01%
$ 40.63 million $ 1.46 million
9:29 PM $ 559.77
+0.00%
$ 40.61 million $ 1.46 million
9:28 PM $ 559.77
+0.00%
$ 40.61 million $ 1.46 million
9:27 PM $ 559.77
+0.00%
$ 40.61 million $ 1.46 million
9:26 PM $ 559.77
-0.01%
$ 40.61 million $ 1.46 million
9:25 PM $ 559.83
-0.11%
$ 40.61 million $ 1.46 million
9:24 PM $ 560.42
+0.00%
$ 40.66 million $ 1.46 million
9:23 PM $ 560.42
+0.00%
$ 40.66 million $ 1.46 million
9:22 PM $ 560.42
+0.00%
$ 40.66 million $ 1.46 million
9:21 PM $ 560.4
+0.00%
$ 40.66 million $ 1.46 million
9:20 PM $ 560.4
+0.00%
$ 40.66 million $ 1.46 million
9:19 PM $ 560.39
+0.00%
$ 40.65 million $ 1.46 million
9:18 PM $ 560.39
+0.00%
$ 40.65 million $ 1.46 million
9:17 PM $ 560.39
+0.00%
$ 40.65 million $ 1.46 million
9:16 PM $ 560.41
+0.03%
$ 40.65 million $ 1.46 million
9:15 PM $ 560.22
-0.01%
$ 40.65 million $ 1.44 million
Download