Meta tokenized stock (xStock) Historical Data

METAX
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 672.17
+0.00%
$ 29.23 million $ 1.82 million
6:01 PM $ 672.17
+0.00%
$ 29.23 million $ 1.82 million
6:00 PM $ 672.17
+0.01%
$ 29.23 million $ 1.82 million
5:59 PM $ 671.98
+0.00%
$ 29.23 million $ 1.82 million
5:58 PM $ 671.97
+0.00%
$ 29.23 million $ 1.82 million
5:57 PM $ 671.98
+0.00%
$ 29.23 million $ 1.82 million
5:56 PM $ 671.98
+0.00%
$ 29.23 million $ 1.82 million
5:55 PM $ 671.97
-0.01%
$ 29.23 million $ 1.82 million
5:54 PM $ 672.07
-0.05%
$ 29.23 million $ 1.82 million
5:53 PM $ 672.42
+0.00%
$ 29.23 million $ 1.82 million
5:52 PM $ 672.41
+0.00%
$ 29.23 million $ 1.82 million
5:51 PM $ 672.42
+0.00%
$ 29.23 million $ 1.82 million
5:50 PM $ 672.42
+0.02%
$ 29.23 million $ 1.82 million
5:49 PM $ 671.87
+0.13%
$ 29.22 million $ 1.82 million
5:48 PM $ 670.98
+0.00%
$ 29.22 million $ 1.82 million
5:47 PM $ 670.98
+0.00%
$ 29.22 million $ 1.82 million
5:46 PM $ 670.99
+0.00%
$ 29.22 million $ 1.82 million
5:45 PM $ 670.98
+0.00%
$ 29.22 million $ 1.82 million
5:44 PM $ 671.02
+0.03%
$ 29.19 million $ 1.82 million
5:43 PM $ 670.8
+0.00%
$ 29.19 million $ 1.82 million
5:42 PM $ 670.8
+0.00%
$ 29.19 million $ 1.82 million
5:41 PM $ 670.79
+0.00%
$ 29.19 million $ 1.82 million
5:40 PM $ 670.8
-0.01%
$ 29.19 million $ 1.82 million
5:39 PM $ 671.36
-0.15%
$ 29.2 million $ 1.82 million
5:38 PM $ 672.35
+0.00%
$ 29.2 million $ 1.82 million
5:37 PM $ 672.35
+0.00%
$ 29.2 million $ 1.82 million
5:36 PM $ 672.36
+0.00%
$ 29.2 million $ 1.82 million
5:35 PM $ 672.35
+0.02%
$ 29.2 million $ 1.82 million
5:34 PM $ 672.24
+0.06%
$ 29.24 million $ 1.82 million
5:33 PM $ 671.86
+0.00%
$ 29.24 million $ 1.82 million
5:32 PM $ 671.86
+0.00%
$ 29.24 million $ 1.82 million
5:31 PM $ 671.85
+0.00%
$ 29.24 million $ 1.82 million
5:30 PM $ 671.86
-0.01%
$ 29.24 million $ 1.82 million
5:29 PM $ 671.77
+0.07%
$ 29.22 million $ 1.81 million
5:28 PM $ 671.31
+0.00%
$ 29.22 million $ 1.81 million
5:27 PM $ 671.3
+0.00%
$ 29.22 million $ 1.81 million
5:26 PM $ 671.3
+0.00%
$ 29.22 million $ 1.81 million
5:25 PM $ 671.3
+0.01%
$ 29.22 million $ 1.81 million
5:24 PM $ 671.08
+0.00%
$ 29.19 million $ 1.81 million
5:23 PM $ 671.07
+0.00%
$ 29.19 million $ 1.81 million
5:22 PM $ 671.07
+0.00%
$ 29.19 million $ 1.81 million
5:21 PM $ 671.07
-0.01%
$ 29.19 million $ 1.81 million
5:20 PM $ 671.13
-0.01%
$ 29.19 million $ 1.81 million
5:19 PM $ 671.21
+0.08%
$ 29.2 million $ 1.81 million
5:18 PM $ 670.66
+0.00%
$ 29.2 million $ 1.81 million
5:17 PM $ 670.66
+0.00%
$ 29.2 million $ 1.81 million
5:16 PM $ 670.67
+0.00%
$ 29.2 million $ 1.81 million
5:15 PM $ 670.67
+0.04%
$ 29.2 million $ 1.81 million
5:14 PM $ 670.43
+0.03%
$ 29.16 million $ 1.81 million
5:13 PM $ 670.21
+0.00%
$ 29.16 million $ 1.81 million
Download