Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
| Date | | | ||
|---|---|---|---|---|
| 8:38 PM | $578.5 | +0.00% | ||
| 8:37 PM | $578.52 | +0.04% | ||
| 8:36 PM | $578.3 | +0.01% | ||
| 8:35 PM | $578.26 | +0.02% | ||
| 8:34 PM | $578.15 | +0.01% | ||
| 8:33 PM | $578.09 | -0.01% | ||
| 8:32 PM | $578.16 | +0.00% | ||
| 8:31 PM | $578.14 | +0.01% | ||
| 8:30 PM | $578.11 | +0.02% | ||
| 8:29 PM | $578.01 | +0.00% | ||
| 8:28 PM | $577.98 | +0.00% | ||
| 8:27 PM | $577.97 | -0.02% | ||
| 8:26 PM | $578.11 | -0.01% | ||
| 8:25 PM | $578.17 | -0.01% | ||
| 8:24 PM | $578.24 | +0.00% | ||
| 8:23 PM | $578.24 | +0.00% | ||
| 8:22 PM | $578.25 | +0.01% | ||
| 8:21 PM | $578.2 | -0.01% | ||
| 8:20 PM | $578.27 | +0.00% | ||
| 8:19 PM | $578.26 | +0.01% | ||
| 8:18 PM | $578.2 | -0.01% | ||
| 8:17 PM | $578.24 | +0.00% | ||
| 8:16 PM | $578.26 | +0.00% | ||
| 8:15 PM | $578.24 | -0.02% | ||
| 8:14 PM | $578.35 | +0.01% | ||
| 8:13 PM | $578.32 | +0.01% | ||
| 8:12 PM | $578.28 | +0.00% | ||
| 8:11 PM | $578.28 | +0.00% | ||
| 8:10 PM | $578.28 | +0.00% | ||
| 8:09 PM | $578.28 | -0.01% | ||
| 8:08 PM | $578.33 | +0.00% | ||
| 8:07 PM | $578.32 | -0.02% | ||
| 8:06 PM | $578.44 | -0.01% | ||
| 8:05 PM | $578.5 | +0.00% | ||
| 8:04 PM | $578.47 | -0.01% | ||
| 8:03 PM | $578.51 | +0.00% | ||
| 8:02 PM | $578.53 | +0.00% | ||
| 8:01 PM | $578.56 | -0.02% | ||
| 8:00 PM | $578.65 | -0.03% | ||
| 7:59 PM | $578.81 | -0.01% | ||
| 7:58 PM | $578.87 | +0.01% | ||
| 7:57 PM | $578.81 | +0.02% | ||
| 7:56 PM | $578.71 | +0.02% | ||
| 7:55 PM | $578.6 | +0.11% | ||
| 7:54 PM | $577.97 | +0.01% | ||
| 7:53 PM | $577.93 | +0.04% | ||
| 7:52 PM | $577.61 | +0.11% | ||
| 7:51 PM | $576.96 | -0.01% | ||
| 7:50 PM | $577.01 | +0.06% | ||
| 7:49 PM | $576.65 | +0.00% | ||
Previous Next