Meta tokenized stock (xStock) Historical Data

METAX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 577.32
-10.23%
$ 25.11 million $ 53.75 million
Feb 2026 $ 643.1
-9.35%
$ 23.05 million $ 56.59 million
Jan 2026 $ 715.91
+8.36%
$ 25.43 million $ 87.26 million
Dec 2025 $ 660.68
+2.15%
$ 23.68 million $ 83.18 million
Nov 2025 $ 647.09
-0.65%
$ 646,804 $ 60.06 million
Oct 2025 $ 676.76
-8.05%
$ 651,329 $ 63.27 million
Sep 2025 $ 743.51
+0.37%
$ 735,927 $ 52.37 million
Aug 2025 $ 738.83
-4.25%
$ 740,782 $ 108.54 million
Jul 2025 $ 769.05
+8.02%
$ 771,609 $ 126.21 million
Download