Meta tokenized stock (xStock) Historical Data

METAX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $555.59
-1.30%
$40.3 million $37.09 million
Jun 2026 $562.94
-11.69%
$40.84 million $8.18 million
May 2026 $637.46
+3.50%
$46.1 million $14.15 million
Apr 2026 $626.05
+8.44%
$26.75 million $54.8 million
Mar 2026 $577.32
-10.23%
$25.11 million $53.75 million
Feb 2026 $643.1
-9.35%
$23.05 million $56.59 million
Jan 2026 $715.91
+8.36%
$25.43 million $87.26 million
Dec 2025 $660.68
+2.15%
$23.68 million $83.18 million
Nov 2025 $647.09
-0.65%
$646,804 $60.06 million
Oct 2025 $676.76
-8.05%
$651,329 $63.27 million
Sep 2025 $743.51
+0.37%
$735,927 $52.37 million
Aug 2025 $738.83
-4.25%
$740,782 $108.54 million
Jul 2025 $769.05
+8.02%
$771,609 $126.21 million
Download