Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 673.27 | -0.88% | ||
| Apr 13 | $ 681.25 | +9.53% | ||
| Apr 6 | $ 632.43 | +10.40% | ||
| Mar 30 | $ 574.4 | +9.95% | ||
| Mar 23 | $ 523.07 | -11.99% | ||
| Mar 16 | $ 594.34 | -3.19% | ||
| Mar 9 | $ 613.91 | -3.11% | ||
| Mar 2 | $ 639.62 | -0.16% | ||
| Feb 23 | $ 640.62 | -1.91% | ||
| Feb 16 | $ 655.41 | +2.60% | ||
| Feb 9 | $ 640.03 | -4.08% | ||
| Feb 2 | $ 666.06 | -6.50% | ||
| Jan 26 | $ 709.47 | +8.08% | ||
| Jan 19 | $ 657.7 | +4.02% | ||
| Jan 12 | $ 620.73 | -5.10% | ||
| Jan 5 | $ 653.23 | +0.37% | ||
| Dec 29 | $ 647.95 | -2.06% | ||
| Dec 22 | $ 662.47 | +0.51% | ||
| Dec 15 | $ 661.4 | +2.82% | ||
| Dec 8 | $ 644.25 | -4.30% | ||
| Dec 1 | $ 672.33 | +3.95% | ||
| Nov 24 | $ 647.09 | +7.23% | ||
| Nov 17 | $ 597.27 | -2.68% | ||
| Nov 10 | $ 621.95 | -2.95% | ||
| Nov 3 | $ 636.93 | -2.67% | ||
| Oct 27 | $ 651.74 | -11.80% | ||
| Oct 20 | $ 736.69 | +3.11% | ||
| Oct 13 | $ 715.55 | +1.33% | ||
| Oct 6 | $ 704.34 | -1.32% | ||
| Sep 29 | $ 714.79 | -3.78% | ||
| Sep 22 | $ 743.4 | -4.40% | ||
| Sep 15 | $ 777.2 | +3.09% | ||
| Sep 8 | $ 753.91 | +0.48% | ||
| Sep 1 | $ 750.62 | +1.33% | ||
| Aug 25 | $ 738.83 | -2.17% | ||
| Aug 18 | $ 755.15 | -3.86% | ||
| Aug 11 | $ 785.49 | +2.11% | ||
| Aug 4 | $ 769.68 | +2.77% | ||
| Jul 28 | $ 747.46 | +4.65% | ||
| Jul 21 | $ 714.14 | +1.44% | ||
| Jul 14 | $ 704.14 | -1.82% | ||
| Jul 7 | $ 717.03 | -0.07% | ||
| Jun 30 | $ 717.64 | +0.79% | ||
Previous