Meta tokenized stock (xStock) Historical Data

METAX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 630.16
+0.05%
$ 27.41 million $ 1.66 million
Apr 11, 9 AM $ 629.85
-0.05%
$ 27.4 million $ 1.66 million
Apr 11, 8 AM $ 630.2
-0.05%
$ 27.41 million $ 1.65 million
Apr 11, 7 AM $ 630.54
+0.00%
$ 27.43 million $ 1.66 million
Apr 11, 6 AM $ 630.51
+0.06%
$ 27.43 million $ 1.63 million
Apr 11, 5 AM $ 630.16
-0.09%
$ 27.41 million $ 1.61 million
Apr 11, 4 AM $ 630.72
+0.16%
$ 27.43 million $ 1.62 million
Apr 11, 3 AM $ 629.68
-0.08%
$ 27.39 million $ 1.64 million
Apr 11, 2 AM $ 630.16
+0.20%
$ 27.41 million $ 1.66 million
Apr 11, 1 AM $ 628.89
+0.13%
$ 27.35 million $ 1.66 million
Apr 11, 12 AM $ 628.09
-0.41%
$ 27.32 million $ 1.69 million
Apr 10, 11 PM $ 630.69
+0.15%
$ 27.43 million $ 1.72 million
Apr 10, 10 PM $ 629.71
-0.12%
$ 27.39 million $ 1.74 million
Apr 10, 9 PM $ 630.49
+0.10%
$ 27.42 million $ 1.8 million
Apr 10, 8 PM $ 629.87
+0.00%
$ 27.4 million $ 1.84 million
Apr 10, 7 PM $ 629.88
+0.64%
$ 27.4 million $ 1.83 million
Apr 10, 6 PM $ 625.89
-0.41%
$ 27.22 million $ 1.83 million
Apr 10, 5 PM $ 628.49
-0.14%
$ 27.34 million $ 1.84 million
Apr 10, 4 PM $ 629.35
+0.35%
$ 27.38 million $ 1.91 million
Apr 10, 3 PM $ 627.13
-0.94%
$ 27.28 million $ 2 million
Apr 10, 2 PM $ 633.09
+0.17%
$ 27.54 million $ 2.09 million
Apr 10, 1 PM $ 632.07
-0.59%
$ 27.49 million $ 1.93 million
Apr 10, 12 PM $ 635.81
+0.24%
$ 27.66 million $ 1.94 million
Apr 10, 11 AM $ 634.26
+0.37%
$ 27.59 million $ 1.91 million
Apr 10, 10 AM $ 631.92
-0.02%
$ 27.49 million $ 1.9 million
Apr 10, 9 AM $ 632.05
+0.16%
$ 27.49 million $ 1.9 million
Apr 10, 8 AM $ 631.06
-0.05%
$ 27.45 million $ 1.92 million
Apr 10, 7 AM $ 631.39
-0.06%
$ 27.46 million $ 1.91 million
Apr 10, 6 AM $ 631.77
-0.10%
$ 27.48 million $ 1.9 million
Apr 10, 5 AM $ 632.4
-0.24%
$ 27.51 million $ 1.9 million
Apr 10, 4 AM $ 633.9
+0.22%
$ 27.57 million $ 1.89 million
Apr 10, 3 AM $ 632.51
-0.20%
$ 27.51 million $ 1.86 million
Apr 10, 2 AM $ 633.76
-0.03%
$ 27.57 million $ 1.88 million
Apr 10, 1 AM $ 633.94
+0.13%
$ 27.57 million $ 1.89 million
Apr 10, 12 AM $ 633.1
+0.53%
$ 27.54 million $ 1.86 million
Apr 9, 11 PM $ 629.77
-0.09%
$ 27.39 million $ 1.82 million
Apr 9, 10 PM $ 630.33
+0.08%
$ 27.42 million $ 1.79 million
Apr 9, 9 PM $ 629.84
-0.03%
$ 27.4 million $ 1.71 million
Apr 9, 8 PM $ 630.06
+0.13%
$ 27.41 million $ 1.67 million
Apr 9, 7 PM $ 629.23
+0.11%
$ 27.37 million $ 1.63 million
Apr 9, 6 PM $ 628.57
-0.46%
$ 27.34 million $ 1.61 million
Apr 9, 5 PM $ 631.48
-0.31%
$ 27.47 million $ 1.62 million
Apr 9, 4 PM $ 633.43
-0.19%
$ 27.55 million $ 1.58 million
Apr 9, 3 PM $ 634.61
+0.64%
$ 27.6 million $ 1.53 million
Apr 9, 2 PM $ 630.59
+0.63%
$ 27.43 million $ 1.43 million
Apr 9, 1 PM $ 626.64
+0.61%
$ 27.26 million $ 1.53 million
Apr 9, 12 PM $ 622.85
-0.12%
$ 27.09 million $ 1.7 million
Apr 9, 11 AM $ 623.61
+1.21%
$ 27.13 million $ 1.74 million
Apr 9, 10 AM $ 616.17
-0.32%
$ 26.8 million $ 1.76 million
Apr 9, 9 AM $ 618.17
+0.22%
$ 26.89 million $ 1.77 million