Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta tokenized stock (xStock) Historical Data

METAX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 PM $743.46
-0.08%
$53.96 million $4.59 million
Oct 5, 7 PM $744.02
+0.00%
$54 million $4.59 million
Oct 5, 6 PM $743.99
-0.20%
$54 million $4.19 million
Oct 5, 5 PM $745.51
+0.01%
$54.11 million $4.18 million
Oct 5, 4 PM $745.41
-0.21%
$54.1 million $4.09 million
Oct 5, 3 PM $746.98
+0.19%
$54.22 million $3.94 million
Oct 5, 2 PM $745.58
+0.76%
$54.12 million $3.73 million
Oct 5, 1 PM $739.93
+1.60%
$53.71 million $3.36 million
Oct 5, 12 PM $728.28
-0.05%
$52.86 million $2.49 million
Oct 5, 11 AM $728.65
+0.23%
$52.89 million $2.43 million
Oct 5, 10 AM $727
-0.18%
$52.77 million $2.4 million
Oct 5, 9 AM $728.34
+0.04%
$52.87 million $2.33 million
Oct 5, 8 AM $727.99
-0.03%
$52.84 million $2.23 million
Oct 5, 7 AM $728.2
+0.03%
$52.85 million $2.1 million
Oct 5, 6 AM $727.95
+0.04%
$52.84 million $2.03 million
Oct 5, 5 AM $727.65
-0.06%
$52.82 million $1.98 million
Oct 5, 4 AM $728.07
-0.12%
$52.85 million $1.93 million
Oct 5, 3 AM $728.98
-0.16%
$52.91 million $1.77 million
Oct 5, 2 AM $730.12
-0.18%
$52.99 million $1.77 million
Oct 5, 1 AM $731.46
+0.15%
$53.09 million $1.73 million
Oct 5, 12 AM $730.39
-0.04%
$53.01 million $1.62 million
Oct 4, 11 PM $730.64
-0.08%
$53.03 million $1.59 million
Oct 4, 10 PM $731.24
+0.17%
$53.08 million $1.59 million
Oct 4, 9 PM $730
-0.06%
$52.99 million $1.5 million
Oct 4, 8 PM $730.44
+0.02%
$53.02 million $1.51 million
Oct 4, 7 PM $730.29
+0.03%
$53.01 million $1.47 million
Oct 4, 6 PM $730.04
+0.02%
$52.99 million $1.44 million
Oct 4, 5 PM $729.89
-0.01%
$52.98 million $1.46 million
Oct 4, 4 PM $729.99
-0.11%
$52.98 million $1.48 million
Oct 4, 3 PM $730.78
-0.04%
$53.04 million $1.5 million
Oct 4, 2 PM $731.08
-0.02%
$53.06 million $1.47 million
Oct 4, 1 PM $731.19
+0.08%
$53.07 million $1.45 million
Oct 4, 12 PM $730.6
+0.05%
$53.03 million $1.45 million
Oct 4, 11 AM $730.2
-0.02%
$53 million $1.43 million
Oct 4, 10 AM $730.36
-0.10%
$53.01 million $1.43 million
Oct 4, 9 AM $731.09
-0.02%
$53.07 million $1.46 million
Oct 4, 8 AM $731.22
+0.05%
$53.07 million $1.41 million
Oct 4, 7 AM $730.82
+0.02%
$53.05 million $1.41 million
Oct 4, 6 AM $730.65
-0.13%
$53.03 million $1.4 million
Oct 4, 5 AM $731.59
+0.05%
$53.1 million $1.37 million
Oct 4, 4 AM $731.21
-0.06%
$53.07 million $1.37 million
Oct 4, 3 AM $731.61
+0.06%
$53.1 million $1.41 million
Oct 4, 2 AM $731.15
+0.00%
$53.07 million $1.39 million
Oct 4, 1 AM $731.14
-0.02%
$53.07 million $1.36 million
Oct 4, 12 AM $731.28
+0.04%
$53.08 million $1.35 million
Oct 3, 11 PM $730.98
+0.00%
$53.06 million $1.35 million
Oct 3, 10 PM $730.99
+0.03%
$53.06 million $1.33 million
Oct 3, 9 PM $730.75
+0.04%
$53.04 million $1.34 million
Oct 3, 8 PM $730.48
-0.04%
$53.02 million $1.34 million
Oct 3, 7 PM $730.79
+0.01%
$53.04 million $1.45 million