Meta tokenized stock (xStock) Historical Data

METAX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $595.58
+0.11%
$43.21 million $1.41 million
Aug 10, 4 AM $594.89
+0.01%
$43.16 million $1.41 million
Aug 10, 3 AM $594.82
+0.15%
$43.15 million $1.38 million
Aug 10, 2 AM $593.95
-0.07%
$43.09 million $1.36 million
Aug 10, 1 AM $594.35
+0.09%
$43.12 million $1.34 million
Aug 10, 12 AM $593.81
-0.52%
$43.08 million $1.35 million
Aug 9, 11 PM $596.89
+0.04%
$43.3 million $1.31 million
Aug 9, 10 PM $596.67
-0.20%
$43.28 million $1.3 million
Aug 9, 9 PM $597.89
+0.01%
$43.37 million $1.28 million
Aug 9, 8 PM $597.8
+0.15%
$43.37 million $1.26 million
Aug 9, 7 PM $596.92
-0.10%
$43.3 million $1.26 million
Aug 9, 6 PM $597.54
+0.22%
$43.35 million $1.25 million
Aug 9, 5 PM $596.21
+0.24%
$43.25 million $1.25 million
Aug 9, 4 PM $594.76
-0.09%
$43.15 million $1.27 million
Aug 9, 3 PM $595.27
-0.10%
$43.18 million $1.27 million
Aug 9, 2 PM $595.86
-0.11%
$43.23 million $1.3 million
Aug 9, 1 PM $596.51
-0.06%
$43.27 million $1.34 million
Aug 9, 12 PM $596.86
-0.08%
$43.3 million $1.35 million
Aug 9, 11 AM $597.32
+0.21%
$43.33 million $1.4 million
Aug 9, 10 AM $596.05
+0.13%
$43.24 million $1.41 million
Aug 9, 9 AM $595.3
-0.02%
$43.19 million $1.38 million
Aug 9, 8 AM $595.43
-0.02%
$43.19 million $1.38 million
Aug 9, 7 AM $595.56
+0.02%
$43.2 million $1.38 million
Aug 9, 6 AM $595.45
-0.07%
$43.2 million $1.36 million
Aug 9, 5 AM $595.88
+0.02%
$43.23 million $1.34 million
Aug 9, 4 AM $595.73
-0.05%
$43.22 million $1.31 million
Aug 9, 3 AM $596.02
+0.03%
$43.24 million $1.33 million
Aug 9, 2 AM $595.81
+0.05%
$43.22 million $1.32 million
Aug 9, 1 AM $595.5
+0.05%
$43.2 million $1.31 million
Aug 9, 12 AM $595.2
+0.02%
$43.18 million $1.29 million
Aug 8, 11 PM $595.09
+0.15%
$43.17 million $1.29 million
Aug 8, 10 PM $594.17
+0.00%
$43.1 million $1.31 million
Aug 8, 9 PM $594.15
+0.03%
$43.1 million $1.33 million
Aug 8, 8 PM $593.98
+0.00%
$43.09 million $1.35 million
Aug 8, 7 PM $593.97
-0.01%
$43.09 million $1.33 million
Aug 8, 6 PM $594.01
+0.16%
$43.09 million $1.34 million
Aug 8, 5 PM $593.04
+0.00%
$43.02 million $1.37 million
Aug 8, 4 PM $593.05
+0.00%
$43.02 million $1.38 million
Aug 8, 3 PM $593.06
-0.09%
$43.02 million $1.38 million
Aug 8, 2 PM $593.57
+0.19%
$43.06 million $1.4 million
Aug 8, 1 PM $592.42
+0.07%
$42.98 million $1.52 million
Aug 8, 12 PM $591.99
-0.17%
$42.95 million $1.59 million
Aug 8, 11 AM $593
+0.08%
$43.02 million $1.65 million
Aug 8, 10 AM $592.52
-0.02%
$42.98 million $1.67 million
Aug 8, 9 AM $592.64
+0.05%
$42.99 million $1.71 million
Aug 8, 8 AM $592.37
+0.10%
$42.97 million $1.79 million
Aug 8, 7 AM $591.77
-0.10%
$42.93 million $1.8 million
Aug 8, 6 AM $592.39
+0.01%
$42.97 million $1.83 million
Aug 8, 5 AM $592.32
+0.05%
$42.97 million $1.84 million
Aug 8, 4 AM $592
-0.18%
$42.95 million $1.84 million