Meta tokenized stock (xStock) Historical Data

METAX Page 10
Download
Date Close Price change Market cap Trading volume
3:44 PM $582.2
-0.09%
$42.24 million $3.28 million
3:43 PM $582.74
-0.04%
$42.24 million $3.28 million
3:42 PM $582.96
-0.08%
$42.24 million $3.28 million
3:41 PM $583.4
-0.01%
$42.24 million $3.27 million
3:40 PM $583.46
-0.09%
$42.24 million $3.27 million
3:39 PM $584
-0.10%
$42.37 million $3.26 million
3:38 PM $584.58
-0.02%
$42.37 million $3.25 million
3:37 PM $584.74
-0.11%
$42.37 million $3.25 million
3:36 PM $585.36
-0.01%
$42.37 million $3.26 million
3:35 PM $585.41
-0.01%
$42.37 million $3.26 million
3:34 PM $585.36
-0.08%
$42.46 million $3.26 million
3:33 PM $585.84
-0.01%
$42.46 million $3.26 million
3:32 PM $585.89
-0.01%
$42.46 million $3.26 million
3:31 PM $585.93
+0.00%
$42.46 million $3.27 million
3:30 PM $585.95
-0.01%
$42.46 million $3.27 million
3:29 PM $586.03
+0.00%
$42.51 million $3.27 million
3:28 PM $586.01
-0.01%
$42.51 million $3.27 million
3:27 PM $586.07
+0.11%
$42.51 million $3.27 million
3:26 PM $585.44
+0.06%
$42.51 million $3.26 million
3:25 PM $585.08
+0.05%
$42.51 million $3.26 million
3:24 PM $584.79
+0.02%
$42.42 million $3.26 million
3:23 PM $584.67
+0.00%
$42.42 million $3.26 million
3:22 PM $584.67
-0.06%
$42.42 million $3.25 million
3:21 PM $584.99
+0.03%
$42.42 million $3.27 million
3:20 PM $584.81
+0.00%
$42.42 million $3.26 million
3:19 PM $584.79
-0.03%
$42.42 million $3.26 million
3:18 PM $584.95
-0.03%
$42.42 million $3.26 million
3:17 PM $585.15
-0.11%
$42.42 million $3.25 million
3:16 PM $585.78
+0.02%
$42.42 million $3.28 million
3:15 PM $585.66
-0.02%
$42.42 million $3.28 million
3:14 PM $585.78
-0.02%
$42.5 million $3.28 million
3:13 PM $585.88
-0.07%
$42.5 million $3.28 million
3:12 PM $586.28
-0.04%
$42.5 million $3.28 million
3:11 PM $586.54
-0.05%
$42.5 million $3.29 million
3:10 PM $586.84
-0.02%
$42.5 million $3.28 million
3:09 PM $586.97
-0.07%
$42.58 million $3.28 million
3:08 PM $587.37
-0.01%
$42.58 million $3.28 million
3:07 PM $587.45
+0.05%
$42.58 million $3.28 million
3:06 PM $587.18
+0.04%
$42.58 million $3.28 million
3:05 PM $586.96
+0.05%
$42.58 million $3.28 million
3:04 PM $586.64
+0.05%
$42.56 million $3.28 million
3:03 PM $586.35
+0.02%
$42.56 million $3.28 million
3:02 PM $586.23
-0.01%
$42.56 million $3.28 million
3:01 PM $586.27
-0.03%
$42.56 million $3.28 million
3:00 PM $586.43
-0.05%
$42.56 million $3.3 million
2:59 PM $586.75
-0.16%
$42.57 million $3.31 million
2:58 PM $587.71
-0.03%
$42.57 million $3.32 million
2:57 PM $587.89
+0.18%
$42.57 million $3.33 million
2:56 PM $586.81
-0.03%
$42.57 million $3.32 million
2:55 PM $586.96
-0.08%
$42.57 million $3.32 million