Meta tokenized stock (xStock) Historical Data

METAX Page 100
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $660.28
-1.89%
$23.66 million $4.04 million
Feb 5, 8 PM $672.97
-0.71%
$24.12 million $3.88 million
Feb 5, 7 PM $677.81
-0.05%
$24.29 million $3.62 million
Feb 5, 6 PM $678.22
-0.33%
$24.31 million $3.53 million
Feb 5, 5 PM $680.5
-0.02%
$24.39 million $3.44 million
Feb 5, 4 PM $680.64
+1.87%
$24.39 million $3.48 million
Feb 5, 3 PM $668.12
-0.27%
$23.94 million $3.36 million
Feb 5, 2 PM $669.92
+1.45%
$24.01 million $3.16 million
Feb 5, 1 PM $660.34
-0.12%
$23.66 million $3.02 million
Feb 5, 12 PM $661.1
-1.41%
$23.69 million $2.98 million
Feb 5, 11 AM $670.55
+0.32%
$24.03 million $2.86 million
Feb 5, 10 AM $668.39
+0.00%
$23.95 million $2.79 million
Feb 5, 9 AM $668.38
-0.23%
$23.95 million $2.77 million
Feb 5, 8 AM $669.94
-0.18%
$24.01 million $2.81 million
Feb 5, 7 AM $671.16
+0.02%
$24.05 million $2.79 million
Feb 5, 6 AM $671.03
+0.30%
$24.05 million $2.71 million
Feb 5, 5 AM $669.01
+0.02%
$23.98 million $2.65 million
Feb 5, 4 AM $668.9
+0.04%
$23.97 million $2.54 million
Feb 5, 3 AM $668.65
-0.26%
$23.96 million $2.42 million
Feb 5, 2 AM $670.4
-0.42%
$24.03 million $2.35 million
Feb 5, 1 AM $673.21
+0.01%
$24.13 million $2.3 million
Feb 5, 12 AM $673.11
+0.11%
$24.12 million $2.27 million
Feb 4, 11 PM $672.34
+0.09%
$24.1 million $2.26 million
Feb 4, 10 PM $671.72
-0.38%
$24.07 million $2.25 million
Feb 4, 9 PM $674.3
+0.38%
$24.17 million $2.21 million
Feb 4, 8 PM $671.73
-0.48%
$24.07 million $2.21 million
Feb 4, 7 PM $675
+0.37%
$24.19 million $2.27 million
Feb 4, 6 PM $672.54
+0.26%
$24.1 million $2.39 million
Feb 4, 5 PM $670.79
-0.60%
$24.04 million $2.58 million
Feb 4, 4 PM $674.86
-0.80%
$24.19 million $2.57 million
Feb 4, 3 PM $680.32
+0.05%
$24.38 million $2.57 million
Feb 4, 2 PM $679.99
-1.64%
$24.37 million $2.56 million
Feb 4, 1 PM $691.32
-0.27%
$24.78 million $2.56 million
Feb 4, 12 PM $693.21
-0.17%
$24.84 million $2.55 million
Feb 4, 11 AM $694.42
+0.05%
$24.89 million $2.56 million
Feb 4, 10 AM $694.05
+0.23%
$24.87 million $2.52 million
Feb 4, 9 AM $692.47
-0.16%
$24.82 million $2.53 million
Feb 4, 8 AM $693.59
-0.02%
$24.86 million $2.52 million
Feb 4, 7 AM $693.73
-0.04%
$24.86 million $2.53 million
Feb 4, 6 AM $694
+0.14%
$24.87 million $2.59 million
Feb 4, 5 AM $693.01
-0.02%
$24.83 million $2.64 million
Feb 4, 4 AM $693.16
+0.16%
$24.84 million $2.69 million
Feb 4, 3 AM $692.08
-0.13%
$24.8 million $2.72 million
Feb 4, 2 AM $692.96
+0.09%
$24.83 million $2.76 million
Feb 4, 1 AM $692.3
+0.10%
$24.81 million $2.79 million
Feb 4, 12 AM $691.64
-0.08%
$24.79 million $2.86 million
Feb 3, 11 PM $692.21
+0.21%
$24.81 million $2.9 million
Feb 3, 10 PM $690.77
-0.06%
$24.76 million $2.95 million
Feb 3, 9 PM $691.22
-0.06%
$24.77 million $2.98 million
Feb 3, 8 PM $691.64
+0.33%
$24.79 million $3.01 million