Meta tokenized stock (xStock) Historical Data

METAX Page 101
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $691.64
+0.33%
$24.79 million $3.01 million
Feb 3, 7 PM $689.4
-0.03%
$24.71 million $3.01 million
Feb 3, 6 PM $689.57
-1.14%
$24.71 million $2.96 million
Feb 3, 5 PM $697.52
-0.48%
$25 million $2.83 million
Feb 3, 4 PM $700.86
-0.09%
$25.12 million $2.88 million
Feb 3, 3 PM $701.51
-0.84%
$25.14 million $2.94 million
Feb 3, 2 PM $707.42
+0.14%
$25.35 million $3 million
Feb 3, 1 PM $706.46
-0.24%
$25.32 million $3.12 million
Feb 3, 12 PM $708.12
+0.14%
$25.38 million $3.2 million
Feb 3, 11 AM $707.17
-0.01%
$25.34 million $3.26 million
Feb 3, 10 AM $707.2
-0.01%
$25.35 million $3.32 million
Feb 3, 9 AM $707.27
-0.34%
$25.35 million $3.36 million
Feb 3, 8 AM $709.66
-0.03%
$25.43 million $3.4 million
Feb 3, 7 AM $709.88
-0.06%
$25.44 million $3.44 million
Feb 3, 6 AM $710.29
+0.17%
$25.45 million $3.46 million
Feb 3, 5 AM $709.08
+0.04%
$25.42 million $3.56 million
Feb 3, 4 AM $708.77
+0.20%
$25.4 million $3.63 million
Feb 3, 3 AM $707.37
+0.18%
$25.35 million $3.72 million
Feb 3, 2 AM $706.07
-0.06%
$25.3 million $3.92 million
Feb 3, 1 AM $706.49
-0.17%
$25.32 million $3.94 million
Feb 3, 12 AM $707.67
-0.05%
$25.36 million $3.91 million
Feb 2, 11 PM $708
+0.16%
$25.37 million $3.93 million
Feb 2, 10 PM $706.87
+0.11%
$25.32 million $4.05 million
Feb 2, 9 PM $706.07
-0.28%
$25.3 million $4.07 million
Feb 2, 8 PM $708.08
-0.30%
$25.38 million $4.08 million
Feb 2, 7 PM $710.22
-0.40%
$25.45 million $4.07 million
Feb 2, 6 PM $713.08
+0.73%
$25.56 million $4.04 million
Feb 2, 5 PM $707.9
+0.12%
$25.37 million $4.02 million
Feb 2, 4 PM $707.06
-0.32%
$25.34 million $3.93 million
Feb 2, 3 PM $709.33
-0.39%
$25.42 million $3.86 million
Feb 2, 2 PM $712.14
+0.47%
$25.52 million $3.75 million
Feb 2, 1 PM $708.82
-0.10%
$25.4 million $3.7 million
Feb 2, 12 PM $709.51
+0.29%
$25.43 million $3.68 million
Feb 2, 11 AM $707.49
+0.36%
$25.35 million $3.67 million
Feb 2, 10 AM $704.94
-0.29%
$25.26 million $3.66 million
Feb 2, 9 AM $706.97
+0.26%
$25.34 million $3.66 million
Feb 2, 8 AM $705.12
+0.59%
$25.27 million $3.59 million
Feb 2, 7 AM $700.96
+0.89%
$25.12 million $3.55 million
Feb 2, 6 AM $694.74
+0.04%
$24.9 million $3.53 million
Feb 2, 5 AM $694.5
-0.30%
$24.89 million $3.43 million
Feb 2, 4 AM $696.62
+0.30%
$24.96 million $3.38 million
Feb 2, 3 AM $694.54
-0.72%
$24.89 million $3.31 million
Feb 2, 2 AM $699.59
-0.40%
$25.07 million $3.12 million
Feb 2, 1 AM $702.37
-1.45%
$25.17 million $3.13 million
Feb 2, 12 AM $712.71
+0.05%
$25.54 million $3.18 million
Feb 1, 11 PM $712.37
+0.05%
$25.53 million $3.22 million
Feb 1, 10 PM $711.99
+0.04%
$25.52 million $3.14 million
Feb 1, 9 PM $711.7
+0.01%
$25.51 million $3.14 million
Feb 1, 8 PM $711.67
+0.00%
$25.5 million $3.16 million
Feb 1, 7 PM $711.67
+0.02%
$25.5 million $3.16 million