Meta tokenized stock (xStock) Historical Data

METAX Page 102
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $711.67
+0.02%
$25.5 million $3.16 million
Feb 1, 6 PM $711.52
+0.29%
$25.5 million $3.19 million
Feb 1, 5 PM $709.44
-0.18%
$25.42 million $3.3 million
Feb 1, 4 PM $710.69
+0.04%
$25.47 million $3.45 million
Feb 1, 3 PM $710.4
+0.16%
$25.46 million $3.55 million
Feb 1, 2 PM $709.3
-0.24%
$25.42 million $3.52 million
Feb 1, 1 PM $710.99
+0.04%
$25.48 million $3.61 million
Feb 1, 12 PM $710.73
+0.15%
$25.47 million $3.86 million
Feb 1, 11 AM $709.63
-0.11%
$25.43 million $4.19 million
Feb 1, 10 AM $710.38
-0.11%
$25.45 million $4.29 million
Feb 1, 9 AM $711.19
-0.06%
$25.49 million $4.33 million
Feb 1, 8 AM $711.62
+0.05%
$25.5 million $4.35 million
Feb 1, 7 AM $711.29
-0.17%
$25.49 million $4.41 million
Feb 1, 6 AM $712.48
-0.17%
$25.53 million $4.39 million
Feb 1, 5 AM $713.68
+0.12%
$25.58 million $4.38 million
Feb 1, 4 AM $712.79
+0.49%
$25.54 million $4.36 million
Feb 1, 3 AM $709.29
+0.04%
$25.42 million $4.34 million
Feb 1, 2 AM $709.03
-0.22%
$25.41 million $4.33 million
Feb 1, 1 AM $710.6
+0.08%
$25.47 million $4.31 million
Feb 1, 12 AM $710.03
+0.08%
$25.45 million $4.26 million
Download