Meta tokenized stock (xStock) Historical Data

METAX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 618.17
+0.22%
$ 26.89 million $ 1.77 million
Apr 9, 8 AM $ 616.81
+0.63%
$ 26.83 million $ 1.74 million
Apr 9, 7 AM $ 612.92
-0.53%
$ 26.66 million $ 1.74 million
Apr 9, 6 AM $ 616.21
-0.14%
$ 26.8 million $ 1.8 million
Apr 9, 5 AM $ 617.06
+0.16%
$ 26.84 million $ 1.83 million
Apr 9, 4 AM $ 616.08
+0.06%
$ 26.8 million $ 1.86 million
Apr 9, 3 AM $ 615.7
-0.32%
$ 26.78 million $ 1.89 million
Apr 9, 2 AM $ 617.66
+0.48%
$ 26.87 million $ 1.87 million
Apr 9, 1 AM $ 614.69
-0.40%
$ 26.74 million $ 1.92 million
Apr 9, 12 AM $ 617.15
-0.01%
$ 26.84 million $ 1.94 million
Apr 8, 11 PM $ 617.2
-0.11%
$ 26.85 million $ 2.02 million
Apr 8, 10 PM $ 617.85
+0.43%
$ 26.88 million $ 2.21 million
Apr 8, 9 PM $ 615.19
+0.24%
$ 26.76 million $ 2.35 million
Apr 8, 8 PM $ 613.7
-0.05%
$ 26.69 million $ 2.44 million
Apr 8, 7 PM $ 614
+0.05%
$ 26.71 million $ 2.52 million
Apr 8, 6 PM $ 613.69
-0.98%
$ 26.69 million $ 2.59 million
Apr 8, 5 PM $ 619.74
-1.72%
$ 26.96 million $ 2.61 million
Apr 8, 4 PM $ 630.61
+5.54%
$ 27.43 million $ 2.64 million
Apr 8, 3 PM $ 597.5
+0.39%
$ 25.99 million $ 2.55 million
Apr 8, 2 PM $ 595.17
-1.05%
$ 25.89 million $ 2.58 million
Apr 8, 1 PM $ 601.5
-0.71%
$ 26.16 million $ 2.53 million
Apr 8, 12 PM $ 605.83
-0.11%
$ 26.35 million $ 2.39 million
Apr 8, 11 AM $ 606.49
+0.08%
$ 26.38 million $ 2.39 million
Apr 8, 10 AM $ 605.99
+0.46%
$ 26.36 million $ 2.39 million
Apr 8, 9 AM $ 603.23
+0.14%
$ 26.24 million $ 2.42 million
Apr 8, 8 AM $ 602.38
+0.03%
$ 26.2 million $ 2.4 million
Apr 8, 7 AM $ 602.2
-0.38%
$ 26.19 million $ 2.42 million
Apr 8, 6 AM $ 604.52
+0.21%
$ 26.3 million $ 2.36 million
Apr 8, 5 AM $ 603.24
+0.13%
$ 26.24 million $ 2.34 million
Apr 8, 4 AM $ 602.43
+0.40%
$ 26.2 million $ 2.3 million
Apr 8, 3 AM $ 600.01
-0.17%
$ 26.1 million $ 2.26 million
Apr 8, 2 AM $ 601.04
+0.28%
$ 26.14 million $ 2.26 million
Apr 8, 1 AM $ 599.34
-0.08%
$ 26.07 million $ 2.19 million
Apr 8, 12 AM $ 599.79
+0.42%
$ 26.09 million $ 2.19 million
Apr 7, 11 PM $ 597.28
+0.61%
$ 25.98 million $ 2.14 million
Apr 7, 10 PM $ 593.68
+2.40%
$ 25.82 million $ 1.96 million
Apr 7, 9 PM $ 579.75
+0.59%
$ 25.22 million $ 1.82 million
Apr 7, 8 PM $ 576.36
+0.28%
$ 25.07 million $ 1.73 million
Apr 7, 7 PM $ 574.69
+1.14%
$ 25 million $ 1.66 million
Apr 7, 6 PM $ 568.23
-0.48%
$ 24.72 million $ 1.61 million
Apr 7, 5 PM $ 570.97
+0.07%
$ 24.84 million $ 1.63 million
Apr 7, 4 PM $ 570.57
+0.32%
$ 24.82 million $ 1.67 million
Apr 7, 3 PM $ 568.76
+0.13%
$ 24.74 million $ 1.73 million
Apr 7, 2 PM $ 568.01
-0.58%
$ 24.71 million $ 1.71 million
Apr 7, 1 PM $ 571.32
+0.01%
$ 24.85 million $ 1.76 million
Apr 7, 12 PM $ 571.21
-0.22%
$ 24.85 million $ 1.76 million
Apr 7, 11 AM $ 572.49
-0.14%
$ 24.9 million $ 1.75 million
Apr 7, 10 AM $ 573.32
-0.70%
$ 24.94 million $ 1.74 million
Apr 7, 9 AM $ 577.33
+0.46%
$ 25.11 million $ 1.74 million
Apr 7, 8 AM $ 574.69
+0.64%
$ 25 million $ 1.87 million