Meta tokenized stock (xStock) Historical Data

METAX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $593.05
-0.01%
$43.02 million $1.88 million
Aug 8, 2 AM $593.09
+0.04%
$43.03 million $1.9 million
Aug 8, 1 AM $592.84
+0.03%
$43.01 million $1.92 million
Aug 8, 12 AM $592.65
-0.05%
$42.99 million $1.95 million
Aug 7, 11 PM $592.94
-0.08%
$43.01 million $1.93 million
Aug 7, 10 PM $593.44
+0.00%
$43.05 million $1.9 million
Aug 7, 9 PM $593.42
+0.02%
$43.05 million $1.88 million
Aug 7, 8 PM $593.29
-0.12%
$43.04 million $1.88 million
Aug 7, 7 PM $593.99
+0.32%
$43.09 million $1.86 million
Aug 7, 6 PM $592.08
-0.19%
$42.95 million $1.85 million
Aug 7, 5 PM $593.21
-0.33%
$43.03 million $1.86 million
Aug 7, 4 PM $595.17
-0.18%
$43.18 million $1.9 million
Aug 7, 3 PM $596.26
-0.37%
$43.26 million $2.04 million
Aug 7, 2 PM $598.49
+1.28%
$43.42 million $1.99 million
Aug 7, 1 PM $590.91
+0.13%
$42.87 million $2.2 million
Aug 7, 12 PM $590.16
+0.10%
$42.81 million $2.24 million
Aug 7, 11 AM $589.55
+0.19%
$42.77 million $2.21 million
Aug 7, 10 AM $588.45
+0.03%
$42.69 million $2.25 million
Aug 7, 9 AM $588.26
+0.00%
$42.67 million $2.29 million
Aug 7, 8 AM $588.27
-0.24%
$42.68 million $2.26 million
Aug 7, 7 AM $589.7
+0.18%
$42.78 million $2.33 million
Aug 7, 6 AM $588.63
+0.00%
$42.7 million $2.34 million
Aug 7, 5 AM $588.63
+0.01%
$42.7 million $2.34 million
Aug 7, 4 AM $588.56
+0.09%
$42.7 million $2.37 million
Aug 7, 3 AM $588.04
-0.22%
$42.66 million $2.38 million
Aug 7, 2 AM $589.33
-0.22%
$42.75 million $2.38 million
Aug 7, 1 AM $590.65
-0.05%
$42.85 million $2.39 million
Aug 7, 12 AM $590.94
+0.16%
$42.87 million $2.41 million
Aug 6, 11 PM $589.98
+0.11%
$42.8 million $2.45 million
Aug 6, 10 PM $589.32
+0.03%
$42.75 million $2.51 million
Aug 6, 9 PM $589.16
-0.03%
$42.74 million $2.51 million
Aug 6, 8 PM $589.36
-0.16%
$42.75 million $2.55 million
Aug 6, 7 PM $590.32
-0.04%
$42.82 million $2.6 million
Aug 6, 6 PM $590.56
+0.08%
$42.84 million $2.65 million
Aug 6, 5 PM $590.06
-0.02%
$42.81 million $2.65 million
Aug 6, 4 PM $590.18
+0.08%
$42.81 million $2.6 million
Aug 6, 3 PM $589.73
-0.65%
$42.78 million $2.51 million
Aug 6, 2 PM $593.57
-0.22%
$43.06 million $2.58 million
Aug 6, 1 PM $594.9
+0.52%
$43.16 million $2.3 million
Aug 6, 12 PM $591.8
-0.33%
$42.93 million $2.33 million
Aug 6, 11 AM $593.76
-0.17%
$43.07 million $2.35 million
Aug 6, 10 AM $594.75
+0.28%
$43.15 million $2.29 million
Aug 6, 9 AM $593.07
+0.22%
$43.02 million $2.36 million
Aug 6, 8 AM $591.74
+0.25%
$42.93 million $2.27 million
Aug 6, 7 AM $590.24
-0.23%
$42.82 million $2.29 million
Aug 6, 6 AM $591.59
-0.13%
$42.92 million $2.32 million
Aug 6, 5 AM $592.35
+0.00%
$42.97 million $2.34 million
Aug 6, 4 AM $592.37
+0.15%
$42.97 million $2.28 million
Aug 6, 3 AM $591.5
+0.06%
$42.91 million $2.33 million
Aug 6, 2 AM $591.14
-0.01%
$42.88 million $2.34 million