Meta tokenized stock (xStock) Historical Data

METAX Page 11
Download
Date Close Price change Market cap Trading volume
3:12 PM $586.28
-0.04%
$42.5 million $3.28 million
3:11 PM $586.54
-0.05%
$42.5 million $3.29 million
3:10 PM $586.84
-0.02%
$42.5 million $3.28 million
3:09 PM $586.97
-0.07%
$42.58 million $3.28 million
3:08 PM $587.37
-0.01%
$42.58 million $3.28 million
3:07 PM $587.45
+0.05%
$42.58 million $3.28 million
3:06 PM $587.18
+0.04%
$42.58 million $3.28 million
3:05 PM $586.96
+0.05%
$42.58 million $3.28 million
3:04 PM $586.64
+0.05%
$42.56 million $3.28 million
3:03 PM $586.35
+0.02%
$42.56 million $3.28 million
3:02 PM $586.23
-0.01%
$42.56 million $3.28 million
3:01 PM $586.27
-0.03%
$42.56 million $3.28 million
3:00 PM $586.43
-0.05%
$42.56 million $3.3 million
2:59 PM $586.75
-0.16%
$42.57 million $3.31 million
2:58 PM $587.71
-0.03%
$42.57 million $3.32 million
2:57 PM $587.89
+0.18%
$42.57 million $3.33 million
2:56 PM $586.81
-0.03%
$42.57 million $3.32 million
2:55 PM $586.96
-0.08%
$42.57 million $3.32 million
2:54 PM $587.45
+0.12%
$42.62 million $3.32 million
2:53 PM $586.65
+0.08%
$42.62 million $3.32 million
2:52 PM $586.17
+0.27%
$42.62 million $3.31 million
2:51 PM $584.56
+0.06%
$42.62 million $3.31 million
2:50 PM $584.21
+0.06%
$42.62 million $3.3 million
2:49 PM $583.82
+0.20%
$42.35 million $3.3 million
2:48 PM $582.71
+0.11%
$42.35 million $3.29 million
2:47 PM $582.05
+0.10%
$42.35 million $3.29 million
2:46 PM $581.43
+0.12%
$42.35 million $3.29 million
2:45 PM $580.74
+0.11%
$42.35 million $3.28 million
2:44 PM $580.09
+0.14%
$42.08 million $3.27 million
2:43 PM $579.26
+0.02%
$42.08 million $3.26 million
2:42 PM $579.14
+0.15%
$42.08 million $3.26 million
2:41 PM $578.27
+0.07%
$42.08 million $3.23 million
2:40 PM $577.89
+0.08%
$42.08 million $3.24 million
2:39 PM $577.47
+0.00%
$41.89 million $3.23 million
2:38 PM $577.49
+0.01%
$41.89 million $3.23 million
2:37 PM $577.45
+0.03%
$41.89 million $3.24 million
2:36 PM $577.27
+0.04%
$41.89 million $3.25 million
2:35 PM $577.02
+0.02%
$41.89 million $3.26 million
2:34 PM $576.89
-0.02%
$41.85 million $3.25 million
2:33 PM $576.99
-0.11%
$41.85 million $3.25 million
2:32 PM $577.61
-0.09%
$41.85 million $3.26 million
2:31 PM $578.12
-0.03%
$41.85 million $3.28 million
2:30 PM $578.29
+0.02%
$41.85 million $3.28 million
2:29 PM $578.19
+0.00%
$41.94 million $3.29 million
2:28 PM $578.22
-0.16%
$41.94 million $3.3 million
2:27 PM $579.16
-0.03%
$41.94 million $3.29 million
2:26 PM $579.34
-0.06%
$41.94 million $3.29 million
2:25 PM $579.7
-0.13%
$41.94 million $3.29 million
2:24 PM $580.45
-0.05%
$42.11 million $3.29 million
2:23 PM $580.74
+0.03%
$42.11 million $3.29 million