Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:21 AM | $642.65 | -0.01% | ||
| 7:20 AM | $642.68 | +0.00% | ||
| 7:19 AM | $642.69 | +0.01% | ||
| 7:18 AM | $642.65 | -0.01% | ||
| 7:17 AM | $642.73 | +0.01% | ||
| 7:16 AM | $642.67 | +0.00% | ||
| 7:15 AM | $642.67 | +0.00% | ||
| 7:14 AM | $642.67 | +0.00% | ||
| 7:13 AM | $642.69 | -0.01% | ||
| 7:12 AM | $642.77 | -0.01% | ||
| 7:11 AM | $642.85 | +0.00% | ||
| 7:10 AM | $642.85 | +0.00% | ||
| 7:09 AM | $642.85 | +0.00% | ||
| 7:08 AM | $642.83 | -0.01% | ||
| 7:07 AM | $642.88 | +0.00% | ||
| 7:06 AM | $642.86 | +0.03% | ||
| 7:05 AM | $642.67 | +0.00% | ||
| 7:04 AM | $642.69 | +0.01% | ||
| 7:03 AM | $642.64 | -0.01% | ||
| 7:02 AM | $642.69 | +0.03% | ||
| 7:01 AM | $642.51 | +0.01% | ||
| 7:00 AM | $642.47 | +0.01% | ||
| 6:59 AM | $642.4 | -0.01% | ||
| 6:58 AM | $642.44 | +0.01% | ||
| 6:57 AM | $642.37 | -0.02% | ||
| 6:56 AM | $642.53 | +0.00% | ||
| 6:55 AM | $642.53 | +0.00% | ||
| 6:54 AM | $642.5 | +0.02% | ||
| 6:53 AM | $642.38 | -0.03% | ||
| 6:52 AM | $642.57 | +0.02% | ||
| 6:51 AM | $642.46 | +0.00% | ||
| 6:50 AM | $642.45 | +0.00% | ||
| 6:49 AM | $642.48 | +0.00% | ||
| 6:48 AM | $642.5 | -0.02% | ||
| 6:47 AM | $642.62 | +0.01% | ||
| 6:46 AM | $642.55 | +0.00% | ||
| 6:45 AM | $642.58 | +0.01% | ||
| 6:44 AM | $642.54 | +0.01% | ||
| 6:43 AM | $642.47 | +0.01% | ||
| 6:42 AM | $642.4 | +0.00% | ||
| 6:41 AM | $642.39 | +0.00% | ||
| 6:40 AM | $642.37 | +0.00% | ||
| 6:39 AM | $642.38 | -0.01% | ||
| 6:38 AM | $642.41 | -0.03% | ||
| 6:37 AM | $642.58 | -0.03% | ||
| 6:36 AM | $642.79 | +0.00% | ||
| 6:35 AM | $642.81 | +0.00% | ||
| 6:34 AM | $642.81 | +0.00% | ||
| 6:33 AM | $642.82 | +0.00% | ||
| 6:32 AM | $642.81 | +0.02% | ||