Meta tokenized stock (xStock) Historical Data

METAX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 574.69
+0.64%
$ 25 million $ 1.87 million
Apr 7, 7 AM $ 571.01
-0.06%
$ 24.84 million $ 1.87 million
Apr 7, 6 AM $ 571.35
-0.08%
$ 24.85 million $ 1.89 million
Apr 7, 5 AM $ 571.78
-0.15%
$ 24.87 million $ 1.91 million
Apr 7, 4 AM $ 572.67
+0.22%
$ 24.91 million $ 1.93 million
Apr 7, 3 AM $ 571.42
-0.05%
$ 24.86 million $ 1.98 million
Apr 7, 2 AM $ 571.7
+0.21%
$ 24.87 million $ 2.01 million
Apr 7, 1 AM $ 570.47
-0.65%
$ 24.81 million $ 2.07 million
Apr 7, 12 AM $ 574.21
+0.02%
$ 24.98 million $ 2.11 million
Apr 6, 11 PM $ 574.11
+0.06%
$ 24.97 million $ 2.19 million
Apr 6, 10 PM $ 573.74
-0.17%
$ 24.96 million $ 2.32 million
Apr 6, 9 PM $ 574.7
+0.10%
$ 25 million $ 2.37 million
Apr 6, 8 PM $ 574.14
+0.12%
$ 24.97 million $ 2.38 million
Apr 6, 7 PM $ 573.48
-1.21%
$ 24.94 million $ 2.38 million
Apr 6, 6 PM $ 580.48
+0.75%
$ 25.25 million $ 2.37 million
Apr 6, 5 PM $ 576.15
-0.63%
$ 25.06 million $ 2.35 million
Apr 6, 4 PM $ 579.81
+0.15%
$ 25.22 million $ 2.27 million
Apr 6, 3 PM $ 579.01
+0.46%
$ 25.19 million $ 2.2 million
Apr 6, 2 PM $ 576.37
-0.95%
$ 25.07 million $ 2.22 million
Apr 6, 1 PM $ 581.87
+0.13%
$ 25.31 million $ 2.15 million
Apr 6, 12 PM $ 581.12
+0.41%
$ 25.28 million $ 2.14 million
Apr 6, 11 AM $ 578.73
-0.28%
$ 25.17 million $ 2.16 million
Apr 6, 10 AM $ 580.34
-0.62%
$ 25.24 million $ 2.14 million
Apr 6, 9 AM $ 583.98
+0.27%
$ 25.4 million $ 2.11 million
Apr 6, 8 AM $ 582.43
+0.79%
$ 25.33 million $ 2 million
Apr 6, 7 AM $ 577.89
+0.23%
$ 25.14 million $ 1.96 million
Apr 6, 6 AM $ 576.56
-0.16%
$ 25.08 million $ 1.97 million
Apr 6, 5 AM $ 577.49
-0.03%
$ 25.12 million $ 1.99 million
Apr 6, 4 AM $ 577.68
+0.44%
$ 25.13 million $ 1.98 million
Apr 6, 3 AM $ 575.18
-0.40%
$ 25.02 million $ 1.93 million
Apr 6, 2 AM $ 577.46
+0.50%
$ 25.12 million $ 1.92 million
Apr 6, 1 AM $ 574.6
-0.13%
$ 24.99 million $ 1.89 million
Apr 6, 12 AM $ 575.36
+0.44%
$ 25.03 million $ 1.98 million
Apr 5, 11 PM $ 572.83
-0.06%
$ 24.92 million $ 1.89 million
Apr 5, 10 PM $ 573.19
-0.18%
$ 24.93 million $ 1.78 million
Apr 5, 9 PM $ 574.25
+0.07%
$ 24.98 million $ 1.74 million
Apr 5, 8 PM $ 573.85
+0.14%
$ 24.96 million $ 1.73 million
Apr 5, 7 PM $ 573.04
-0.09%
$ 24.93 million $ 1.72 million
Apr 5, 6 PM $ 573.58
-0.04%
$ 24.95 million $ 1.72 million
Apr 5, 5 PM $ 573.83
+0.14%
$ 24.96 million $ 1.72 million
Apr 5, 4 PM $ 573.04
+0.10%
$ 24.93 million $ 1.73 million
Apr 5, 3 PM $ 572.48
+0.02%
$ 24.9 million $ 1.73 million
Apr 5, 2 PM $ 572.35
-0.02%
$ 24.9 million $ 1.71 million
Apr 5, 1 PM $ 572.49
-0.02%
$ 24.9 million $ 1.72 million
Apr 5, 12 PM $ 572.63
-0.19%
$ 24.91 million $ 1.71 million
Apr 5, 11 AM $ 573.73
+0.07%
$ 24.96 million $ 1.67 million
Apr 5, 10 AM $ 573.35
+0.09%
$ 24.94 million $ 1.68 million
Apr 5, 9 AM $ 572.86
-0.12%
$ 24.92 million $ 1.69 million
Apr 5, 8 AM $ 573.57
+0.08%
$ 24.95 million $ 1.69 million
Apr 5, 7 AM $ 573.12
-0.27%
$ 24.93 million $ 1.7 million