Meta tokenized stock (xStock) Historical Data

METAX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $591.22
+0.05%
$42.89 million $2.36 million
Aug 6, 12 AM $590.91
-0.32%
$42.87 million $2.36 million
Aug 5, 11 PM $592.79
+0.05%
$43 million $2.42 million
Aug 5, 10 PM $592.48
+0.20%
$42.98 million $2.38 million
Aug 5, 9 PM $591.27
-0.01%
$42.89 million $2.37 million
Aug 5, 8 PM $591.34
+0.23%
$42.9 million $2.35 million
Aug 5, 7 PM $590.01
+0.93%
$42.8 million $2.41 million
Aug 5, 6 PM $584.59
-0.13%
$42.41 million $2.5 million
Aug 5, 5 PM $585.34
-0.17%
$42.46 million $2.56 million
Aug 5, 4 PM $586.32
+0.26%
$42.53 million $2.6 million
Aug 5, 3 PM $584.79
-1.40%
$42.42 million $2.62 million
Aug 5, 2 PM $593.08
-0.65%
$43.02 million $2.55 million
Aug 5, 1 PM $596.95
-0.39%
$43.31 million $2.52 million
Aug 5, 12 PM $599.27
+0.36%
$43.47 million $2.51 million
Aug 5, 11 AM $597.1
+0.01%
$43.32 million $2.48 million
Aug 5, 10 AM $596.99
+0.79%
$43.31 million $2.52 million
Aug 5, 9 AM $592.31
+0.07%
$42.97 million $2.58 million
Aug 5, 8 AM $591.9
-0.03%
$42.94 million $2.56 million
Aug 5, 7 AM $592.13
-0.05%
$42.96 million $2.5 million
Aug 5, 6 AM $592.45
+0.02%
$42.98 million $2.51 million
Aug 5, 5 AM $592.36
+0.09%
$42.97 million $2.5 million
Aug 5, 4 AM $591.85
-0.11%
$42.94 million $2.54 million
Aug 5, 3 AM $592.49
+0.06%
$42.98 million $2.56 million
Aug 5, 2 AM $592.12
+0.13%
$42.95 million $2.54 million
Aug 5, 1 AM $591.33
+0.12%
$42.9 million $2.53 million
Aug 5, 12 AM $590.61
+0.11%
$42.85 million $2.55 million
Aug 4, 11 PM $589.96
-0.04%
$42.8 million $2.49 million
Aug 4, 10 PM $590.17
+0.23%
$42.81 million $2.47 million
Aug 4, 9 PM $588.79
-0.12%
$42.71 million $2.48 million
Aug 4, 8 PM $589.52
-0.03%
$42.77 million $2.49 million
Aug 4, 7 PM $589.75
+0.08%
$42.78 million $2.42 million
Aug 4, 6 PM $589.31
+0.00%
$42.75 million $2.29 million
Aug 4, 5 PM $589.29
+1.30%
$42.75 million $2.22 million
Aug 4, 4 PM $581.72
-0.56%
$42.2 million $2.21 million
Aug 4, 3 PM $584.99
+0.22%
$42.44 million $2.19 million
Aug 4, 2 PM $583.74
-0.35%
$42.35 million $2.29 million
Aug 4, 1 PM $585.8
+0.79%
$42.5 million $2.58 million
Aug 4, 12 PM $581.21
+0.30%
$42.16 million $2.8 million
Aug 4, 11 AM $579.47
-0.84%
$42.04 million $2.78 million
Aug 4, 10 AM $584.35
-0.62%
$42.39 million $2.78 million
Aug 4, 9 AM $587.99
-0.09%
$42.66 million $2.6 million
Aug 4, 8 AM $588.51
-0.41%
$42.69 million $2.65 million
Aug 4, 7 AM $590.91
-0.51%
$42.87 million $2.64 million
Aug 4, 6 AM $593.92
+0.10%
$43.09 million $2.68 million
Aug 4, 5 AM $593.32
+0.14%
$43.04 million $2.69 million
Aug 4, 4 AM $592.5
+0.00%
$42.98 million $2.71 million
Aug 4, 3 AM $592.49
+0.03%
$42.98 million $2.67 million
Aug 4, 2 AM $592.33
+0.07%
$42.97 million $2.67 million
Aug 4, 1 AM $591.89
+0.10%
$42.94 million $2.65 million
Aug 4, 12 AM $591.32
-0.05%
$42.9 million $2.64 million