Meta tokenized stock (xStock) Historical Data

METAX Page 12
Download
Date Close Price change Market cap Trading volume
2:37 PM $577.45
+0.03%
$41.89 million $3.24 million
2:36 PM $577.27
+0.04%
$41.89 million $3.25 million
2:35 PM $577.02
+0.02%
$41.89 million $3.26 million
2:34 PM $576.89
-0.02%
$41.85 million $3.25 million
2:33 PM $576.99
-0.11%
$41.85 million $3.25 million
2:32 PM $577.61
-0.09%
$41.85 million $3.26 million
2:31 PM $578.12
-0.03%
$41.85 million $3.28 million
2:30 PM $578.29
+0.02%
$41.85 million $3.28 million
2:29 PM $578.19
+0.00%
$41.94 million $3.29 million
2:28 PM $578.22
-0.16%
$41.94 million $3.3 million
2:27 PM $579.16
-0.03%
$41.94 million $3.29 million
2:26 PM $579.34
-0.06%
$41.94 million $3.29 million
2:25 PM $579.7
-0.13%
$41.94 million $3.29 million
2:24 PM $580.45
-0.05%
$42.11 million $3.29 million
2:23 PM $580.74
+0.03%
$42.11 million $3.29 million
2:22 PM $580.58
+0.05%
$42.11 million $3.3 million
2:21 PM $580.31
+0.06%
$42.11 million $3.3 million
2:20 PM $579.99
+0.02%
$42.11 million $3.3 million
2:19 PM $579.87
+0.01%
$42.07 million $3.3 million
2:18 PM $579.83
-0.07%
$42.07 million $3.31 million
2:17 PM $580.21
-0.10%
$42.07 million $3.31 million
2:16 PM $580.79
+0.02%
$42.07 million $3.31 million
2:15 PM $580.68
+0.00%
$42.07 million $3.32 million
2:14 PM $580.65
-0.01%
$42.12 million $3.26 million
2:13 PM $580.71
-0.07%
$42.12 million $3.27 million
2:12 PM $581.09
+0.02%
$42.12 million $3.28 million
2:11 PM $580.98
-0.01%
$42.12 million $3.33 million
2:10 PM $581.04
+0.03%
$42.12 million $3.34 million
2:09 PM $580.78
+0.02%
$42.13 million $3.35 million
2:08 PM $580.68
-0.11%
$42.13 million $3.34 million
2:07 PM $581.35
-0.08%
$42.13 million $3.35 million
2:06 PM $581.79
-0.05%
$42.13 million $3.35 million
2:05 PM $582.05
-0.10%
$42.13 million $3.36 million
2:04 PM $582.61
-0.03%
$42.27 million $3.34 million
2:03 PM $582.8
-0.01%
$42.27 million $3.35 million
2:02 PM $582.85
+0.12%
$42.27 million $3.34 million
2:01 PM $582.15
+0.03%
$42.27 million $3.32 million
2:00 PM $581.96
+0.11%
$42.27 million $3.32 million
1:59 PM $581.32
+0.05%
$42.17 million $3.32 million
1:58 PM $581.04
-0.04%
$42.17 million $3.32 million
1:57 PM $581.28
-0.05%
$42.17 million $3.32 million
1:56 PM $581.57
+0.12%
$42.17 million $3.32 million
1:55 PM $580.9
+0.06%
$42.17 million $3.32 million
1:54 PM $580.56
-0.07%
$42.12 million $3.32 million
1:53 PM $580.96
-0.06%
$42.12 million $3.32 million
1:52 PM $581.28
+0.09%
$42.12 million $3.31 million
1:51 PM $580.74
+0.01%
$42.12 million $3.32 million
1:50 PM $580.69
-0.08%
$42.12 million $3.32 million
1:49 PM $581.14
-0.12%
$42.16 million $3.33 million
1:48 PM $581.86
-0.11%
$42.16 million $3.33 million