Meta tokenized stock (xStock) Historical Data

METAX Page 12
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 631.35
+0.00%
$ 27.28 million $ 2.06 million
9:01 PM $ 631.36
+0.00%
$ 27.28 million $ 2.06 million
9:00 PM $ 631.37
+0.00%
$ 27.28 million $ 2.06 million
8:59 PM $ 630.74
-0.41%
$ 27.44 million $ 2.07 million
8:58 PM $ 633.34
+0.00%
$ 27.44 million $ 2.07 million
8:57 PM $ 633.34
+0.00%
$ 27.44 million $ 2.07 million
8:56 PM $ 633.35
-0.01%
$ 27.44 million $ 2.07 million
8:55 PM $ 633.42
+0.00%
$ 27.44 million $ 2.07 million
8:54 PM $ 634.98
+0.38%
$ 27.62 million $ 2.06 million
8:53 PM $ 632.56
+0.00%
$ 27.62 million $ 2.06 million
8:52 PM $ 632.56
-0.02%
$ 27.62 million $ 2.06 million
8:51 PM $ 632.7
-0.22%
$ 27.62 million $ 2.06 million
8:50 PM $ 634.11
-0.02%
$ 27.62 million $ 2.06 million
8:49 PM $ 634.86
-0.18%
$ 27.61 million $ 2.06 million
8:48 PM $ 636.01
+0.00%
$ 27.61 million $ 2.05 million
8:47 PM $ 636.01
+0.00%
$ 27.61 million $ 2.05 million
8:46 PM $ 636.02
+0.00%
$ 27.61 million $ 2.05 million
8:45 PM $ 636.03
-0.37%
$ 27.61 million $ 2.05 million
8:44 PM $ 638.41
+0.00%
$ 27.77 million $ 2.05 million
8:43 PM $ 638.41
+0.00%
$ 27.77 million $ 2.05 million
8:42 PM $ 638.42
+0.14%
$ 27.77 million $ 2.05 million
8:41 PM $ 637.52
+0.00%
$ 27.77 million $ 2.05 million
8:40 PM $ 637.52
-0.04%
$ 27.77 million $ 2.05 million
8:39 PM $ 637.8
+0.30%
$ 27.74 million $ 2.05 million
8:38 PM $ 635.88
+0.00%
$ 27.74 million $ 2.05 million
8:37 PM $ 635.88
+0.00%
$ 27.74 million $ 2.05 million
8:36 PM $ 635.88
+0.00%
$ 27.74 million $ 2.05 million
8:35 PM $ 635.87
+0.02%
$ 27.74 million $ 2.05 million
8:34 PM $ 634.97
+0.03%
$ 27.62 million $ 2.05 million
8:33 PM $ 634.79
+0.00%
$ 27.62 million $ 2.05 million
8:32 PM $ 634.79
+0.04%
$ 27.62 million $ 2.05 million
8:31 PM $ 634.48
+0.00%
$ 27.62 million $ 2.05 million
8:30 PM $ 634.49
+0.01%
$ 27.62 million $ 2.05 million
8:29 PM $ 634.67
+0.17%
$ 27.61 million $ 2.04 million
8:28 PM $ 633.56
+0.21%
$ 27.61 million $ 2.04 million
8:27 PM $ 632.26
+0.00%
$ 27.61 million $ 2.04 million
8:26 PM $ 632.26
+0.00%
$ 27.61 million $ 2.04 million
8:25 PM $ 632.23
+0.00%
$ 27.61 million $ 2.04 million
8:24 PM $ 631.61
+0.13%
$ 27.47 million $ 2.03 million
8:23 PM $ 630.76
+0.00%
$ 27.47 million $ 2.03 million
8:22 PM $ 630.76
+0.00%
$ 27.47 million $ 2.03 million
8:21 PM $ 630.76
+0.00%
$ 27.47 million $ 2.03 million
8:20 PM $ 630.76
+0.06%
$ 27.47 million $ 2.03 million
8:19 PM $ 627.13
+0.00%
$ 27.28 million $ 2.03 million
8:18 PM $ 627.13
+0.00%
$ 27.28 million $ 2.03 million
8:17 PM $ 627.13
+0.00%
$ 27.28 million $ 2.03 million
8:16 PM $ 627.15
-0.01%
$ 27.28 million $ 2.03 million
8:15 PM $ 627.08
+0.08%
$ 27.28 million $ 2.03 million
8:14 PM $ 628.72
-1.17%
$ 27.35 million $ 2.04 million
8:13 PM $ 636.17
+0.00%
$ 27.35 million $ 2.04 million