Meta tokenized stock (xStock) Historical Data

METAX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 573.57
+0.08%
$ 24.95 million $ 1.69 million
Apr 5, 7 AM $ 573.12
-0.27%
$ 24.93 million $ 1.7 million
Apr 5, 6 AM $ 574.68
-0.20%
$ 25 million $ 1.68 million
Apr 5, 5 AM $ 575.82
+0.01%
$ 25.05 million $ 1.64 million
Apr 5, 4 AM $ 575.79
-0.11%
$ 25.05 million $ 1.67 million
Apr 5, 3 AM $ 576.44
+0.22%
$ 25.07 million $ 1.74 million
Apr 5, 2 AM $ 575.17
+0.27%
$ 25.02 million $ 1.76 million
Apr 5, 1 AM $ 573.63
-0.10%
$ 24.95 million $ 1.75 million
Apr 5, 12 AM $ 574.21
-0.03%
$ 24.98 million $ 1.63 million
Apr 4, 11 PM $ 574.4
+0.15%
$ 24.98 million $ 1.63 million
Apr 4, 10 PM $ 573.54
-0.02%
$ 24.95 million $ 1.64 million
Apr 4, 9 PM $ 573.64
-0.15%
$ 24.95 million $ 1.64 million
Apr 4, 8 PM $ 574.5
+0.10%
$ 24.99 million $ 1.66 million
Apr 4, 7 PM $ 573.95
-0.01%
$ 24.97 million $ 1.66 million
Apr 4, 6 PM $ 574.02
+0.17%
$ 24.97 million $ 1.67 million
Apr 4, 5 PM $ 573.03
-0.22%
$ 24.93 million $ 1.68 million
Apr 4, 4 PM $ 574.28
+0.14%
$ 24.98 million $ 1.67 million
Apr 4, 3 PM $ 573.45
-0.03%
$ 24.94 million $ 1.69 million
Apr 4, 2 PM $ 573.61
+0.01%
$ 24.95 million $ 1.67 million
Apr 4, 1 PM $ 573.58
+0.05%
$ 24.95 million $ 1.67 million
Apr 4, 12 PM $ 573.27
+0.19%
$ 24.94 million $ 1.68 million
Apr 4, 11 AM $ 572.21
+0.04%
$ 24.89 million $ 1.71 million
Apr 4, 10 AM $ 571.95
-0.26%
$ 24.88 million $ 1.71 million
Apr 4, 9 AM $ 573.43
+0.04%
$ 24.94 million $ 1.7 million
Apr 4, 8 AM $ 573.21
-0.01%
$ 24.93 million $ 1.7 million
Apr 4, 7 AM $ 573.27
+0.11%
$ 24.94 million $ 1.7 million
Apr 4, 6 AM $ 572.62
-0.05%
$ 24.91 million $ 1.72 million
Apr 4, 5 AM $ 572.93
+0.03%
$ 24.92 million $ 1.75 million
Apr 4, 4 AM $ 572.78
-0.05%
$ 24.91 million $ 1.72 million
Apr 4, 3 AM $ 573.04
+0.01%
$ 24.93 million $ 1.67 million
Apr 4, 2 AM $ 572.97
-0.06%
$ 24.92 million $ 1.64 million
Apr 4, 1 AM $ 573.29
-0.24%
$ 24.94 million $ 1.62 million
Apr 4, 12 AM $ 574.66
-0.01%
$ 25 million $ 1.59 million
Apr 3, 11 PM $ 574.7
-0.01%
$ 25 million $ 1.56 million
Apr 3, 10 PM $ 574.76
-0.10%
$ 25 million $ 1.55 million
Apr 3, 9 PM $ 575.31
+0.06%
$ 25.02 million $ 1.54 million
Apr 3, 8 PM $ 574.95
+0.08%
$ 25.01 million $ 1.51 million
Apr 3, 7 PM $ 574.51
+0.31%
$ 24.99 million $ 1.5 million
Apr 3, 6 PM $ 572.73
-0.05%
$ 24.91 million $ 1.5 million
Apr 3, 5 PM $ 573
-0.24%
$ 24.92 million $ 1.52 million
Apr 3, 4 PM $ 574.36
+0.18%
$ 24.98 million $ 1.57 million
Apr 3, 3 PM $ 573.31
+0.00%
$ 24.94 million $ 1.56 million
Apr 3, 2 PM $ 573.32
-0.08%
$ 24.94 million $ 1.59 million
Apr 3, 1 PM $ 573.78
-0.03%
$ 24.96 million $ 1.66 million
Apr 3, 12 PM $ 573.95
+0.09%
$ 24.97 million $ 1.69 million
Apr 3, 11 AM $ 573.41
-0.25%
$ 24.94 million $ 1.67 million
Apr 3, 10 AM $ 574.84
-0.09%
$ 25 million $ 1.71 million
Apr 3, 9 AM $ 575.36
+0.14%
$ 25.03 million $ 1.72 million
Apr 3, 8 AM $ 574.57
-0.06%
$ 24.99 million $ 1.72 million
Apr 3, 7 AM $ 574.9
+0.16%
$ 25.01 million $ 1.71 million