Meta tokenized stock (xStock) Historical Data

METAX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $591.32
-0.05%
$42.9 million $2.64 million
Aug 3, 11 PM $591.59
-0.07%
$42.92 million $2.64 million
Aug 3, 10 PM $592.04
+0.13%
$42.95 million $2.69 million
Aug 3, 9 PM $591.29
-0.11%
$42.89 million $2.72 million
Aug 3, 8 PM $591.92
-0.23%
$42.94 million $2.74 million
Aug 3, 7 PM $593.3
-0.30%
$43.04 million $2.7 million
Aug 3, 6 PM $595.11
+0.41%
$43.17 million $2.66 million
Aug 3, 5 PM $592.65
-0.59%
$42.99 million $2.64 million
Aug 3, 4 PM $596.14
+0.19%
$43.25 million $2.59 million
Aug 3, 3 PM $594.99
+0.94%
$43.16 million $2.51 million
Aug 3, 2 PM $589.47
-0.33%
$42.76 million $2.35 million
Aug 3, 1 PM $591.45
+4.07%
$42.91 million $2.04 million
Aug 3, 12 PM $568.29
+0.14%
$41.23 million $1.61 million
Aug 3, 11 AM $567.5
+0.43%
$41.17 million $1.59 million
Aug 3, 10 AM $565.07
-0.02%
$40.99 million $1.56 million
Aug 3, 9 AM $565.2
-0.05%
$41 million $1.52 million
Aug 3, 8 AM $565.49
-0.29%
$41.02 million $1.52 million
Aug 3, 7 AM $567.13
+0.30%
$41.14 million $1.54 million
Aug 3, 6 AM $565.41
-0.07%
$41.02 million $1.51 million
Aug 3, 5 AM $565.72
-0.08%
$41.04 million $1.49 million
Aug 3, 4 AM $566.19
-0.34%
$41.07 million $1.47 million
Aug 3, 3 AM $568.14
+0.00%
$41.22 million $1.48 million
Aug 3, 2 AM $568.12
+0.60%
$41.21 million $1.48 million
Aug 3, 1 AM $564.72
-0.07%
$40.97 million $1.54 million
Aug 3, 12 AM $565.09
+1.19%
$40.99 million $1.53 million
Aug 2, 11 PM $558.44
-0.14%
$40.51 million $1.47 million
Aug 2, 10 PM $559.23
-0.32%
$40.57 million $1.42 million
Aug 2, 9 PM $561.03
-0.07%
$40.7 million $1.37 million
Aug 2, 8 PM $561.45
+0.00%
$40.73 million $1.34 million
Aug 2, 7 PM $561.47
+0.05%
$40.73 million $1.35 million
Aug 2, 6 PM $561.21
+0.00%
$40.71 million $1.36 million
Aug 2, 5 PM $561.2
+0.05%
$40.71 million $1.39 million
Aug 2, 4 PM $560.91
+0.05%
$40.69 million $1.4 million
Aug 2, 3 PM $560.62
+0.15%
$40.67 million $1.39 million
Aug 2, 2 PM $559.78
-0.06%
$40.61 million $1.37 million
Aug 2, 1 PM $560.1
+0.20%
$40.63 million $1.37 million
Aug 2, 12 PM $559.01
+0.08%
$40.55 million $1.37 million
Aug 2, 11 AM $558.54
-0.20%
$40.52 million $1.37 million
Aug 2, 10 AM $559.65
-0.03%
$40.6 million $1.36 million
Aug 2, 9 AM $559.81
-0.07%
$40.61 million $1.37 million
Aug 2, 8 AM $560.22
+0.12%
$40.64 million $1.37 million
Aug 2, 7 AM $559.53
-0.05%
$40.59 million $1.35 million
Aug 2, 6 AM $559.81
-0.05%
$40.61 million $1.32 million
Aug 2, 5 AM $560.08
+0.11%
$40.63 million $1.32 million
Aug 2, 4 AM $559.48
-0.01%
$40.59 million $1.33 million
Aug 2, 3 AM $559.55
+0.18%
$40.59 million $1.32 million
Aug 2, 2 AM $558.53
+0.55%
$40.52 million $1.33 million
Aug 2, 1 AM $555.5
-0.03%
$40.3 million $1.24 million
Aug 2, 12 AM $555.68
+0.32%
$40.31 million $1.24 million
Aug 1, 11 PM $553.94
+0.00%
$40.19 million $1.27 million