Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:38 AM | $642.58 | -0.02% | ||
| 7:37 AM | $642.73 | +0.03% | ||
| 7:36 AM | $642.54 | +0.01% | ||
| 7:35 AM | $642.38 | +0.00% | ||
| 7:34 AM | $642.36 | +0.00% | ||
| 7:33 AM | $642.35 | +0.03% | ||
| 7:32 AM | $642.16 | -0.01% | ||
| 7:31 AM | $642.19 | +0.01% | ||
| 7:30 AM | $642.15 | +0.00% | ||
| 7:29 AM | $642.18 | +0.00% | ||
| 7:28 AM | $642.18 | -0.02% | ||
| 7:27 AM | $642.33 | +0.00% | ||
| 7:26 AM | $642.32 | +0.01% | ||
| 7:25 AM | $642.28 | -0.01% | ||
| 7:24 AM | $642.34 | +0.00% | ||
| 7:23 AM | $642.37 | -0.03% | ||
| 7:22 AM | $642.58 | -0.01% | ||
| 7:21 AM | $642.65 | -0.01% | ||
| 7:20 AM | $642.68 | +0.00% | ||
| 7:19 AM | $642.69 | +0.01% | ||
| 7:18 AM | $642.65 | -0.01% | ||
| 7:17 AM | $642.73 | +0.01% | ||
| 7:16 AM | $642.67 | +0.00% | ||
| 7:15 AM | $642.67 | +0.00% | ||
| 7:14 AM | $642.67 | +0.00% | ||
| 7:13 AM | $642.69 | -0.01% | ||
| 7:12 AM | $642.77 | -0.01% | ||
| 7:11 AM | $642.85 | +0.00% | ||
| 7:10 AM | $642.85 | +0.00% | ||
| 7:09 AM | $642.85 | +0.00% | ||
| 7:08 AM | $642.83 | -0.01% | ||
| 7:07 AM | $642.88 | +0.00% | ||
| 7:06 AM | $642.86 | +0.03% | ||
| 7:05 AM | $642.67 | +0.00% | ||
| 7:04 AM | $642.69 | +0.01% | ||
| 7:03 AM | $642.64 | -0.01% | ||
| 7:02 AM | $642.69 | +0.03% | ||
| 7:01 AM | $642.51 | +0.01% | ||
| 7:00 AM | $642.47 | +0.01% | ||
| 6:59 AM | $642.4 | -0.01% | ||
| 6:58 AM | $642.44 | +0.01% | ||
| 6:57 AM | $642.37 | -0.02% | ||
| 6:56 AM | $642.53 | +0.00% | ||
| 6:55 AM | $642.53 | +0.00% | ||
| 6:54 AM | $642.5 | +0.02% | ||
| 6:53 AM | $642.38 | -0.03% | ||
| 6:52 AM | $642.57 | +0.02% | ||
| 6:51 AM | $642.46 | +0.00% | ||
| 6:50 AM | $642.45 | +0.00% | ||
| 6:49 AM | $642.48 | +0.00% | ||