Meta tokenized stock (xStock) Historical Data

METAX Page 13
Download
Date Close Price change Market cap Trading volume
2:08 PM $580.68
-0.11%
$42.13 million $3.34 million
2:07 PM $581.35
-0.08%
$42.13 million $3.35 million
2:06 PM $581.79
-0.05%
$42.13 million $3.35 million
2:05 PM $582.05
-0.10%
$42.13 million $3.36 million
2:04 PM $582.61
-0.03%
$42.27 million $3.34 million
2:03 PM $582.8
-0.01%
$42.27 million $3.35 million
2:02 PM $582.85
+0.12%
$42.27 million $3.34 million
2:01 PM $582.15
+0.03%
$42.27 million $3.32 million
2:00 PM $581.96
+0.11%
$42.27 million $3.32 million
1:59 PM $581.32
+0.05%
$42.17 million $3.32 million
1:58 PM $581.04
-0.04%
$42.17 million $3.32 million
1:57 PM $581.28
-0.05%
$42.17 million $3.32 million
1:56 PM $581.57
+0.12%
$42.17 million $3.32 million
1:55 PM $580.9
+0.06%
$42.17 million $3.32 million
1:54 PM $580.56
-0.07%
$42.12 million $3.32 million
1:53 PM $580.96
-0.06%
$42.12 million $3.32 million
1:52 PM $581.28
+0.09%
$42.12 million $3.31 million
1:51 PM $580.74
+0.01%
$42.12 million $3.32 million
1:50 PM $580.69
-0.08%
$42.12 million $3.32 million
1:49 PM $581.14
-0.12%
$42.16 million $3.33 million
1:48 PM $581.86
-0.11%
$42.16 million $3.33 million
1:47 PM $582.48
+0.17%
$42.16 million $3.33 million
1:46 PM $581.49
-0.05%
$42.16 million $3.33 million
1:45 PM $581.93
-0.15%
$42.16 million $3.33 million
1:44 PM $582.81
+0.11%
$42.28 million $3.32 million
1:43 PM $582.14
+0.20%
$42.28 million $3.32 million
1:42 PM $580.96
+0.23%
$42.28 million $3.29 million
1:41 PM $579.67
+0.10%
$42.28 million $3.28 million
1:40 PM $579.12
+0.01%
$42.28 million $3.28 million
1:39 PM $579.06
+0.09%
$42.01 million $3.27 million
1:38 PM $578.52
+0.07%
$42.01 million $3.26 million
1:37 PM $578.17
+0.11%
$42.01 million $3.25 million
1:36 PM $577.51
-0.06%
$42.01 million $3.25 million
1:35 PM $577.87
-0.01%
$42.01 million $3.25 million
1:34 PM $577.94
+0.04%
$41.93 million $3.27 million
1:33 PM $577.71
+0.12%
$41.93 million $3.27 million
1:32 PM $576.95
+0.30%
$41.93 million $3.27 million
1:31 PM $575.21
+0.16%
$41.93 million $3.26 million
1:30 PM $574.31
+0.25%
$41.93 million $3.25 million
1:29 PM $572.88
-0.01%
$41.56 million $3.24 million
1:28 PM $572.92
+0.01%
$41.56 million $3.24 million
1:27 PM $572.88
-0.07%
$41.56 million $3.24 million
1:26 PM $573.25
+0.01%
$41.56 million $3.22 million
1:25 PM $573.19
-0.02%
$41.56 million $3.22 million
1:24 PM $573.31
-0.01%
$41.59 million $3.22 million
1:23 PM $573.35
+0.01%
$41.59 million $3.22 million
1:22 PM $573.27
-0.08%
$41.59 million $3.22 million
1:21 PM $573.73
+0.00%
$41.59 million $3.18 million
1:20 PM $573.74
-0.01%
$41.59 million $3.19 million
1:19 PM $573.77
+0.01%
$41.62 million $3.19 million