Meta tokenized stock (xStock) Historical Data

METAX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 574.9
+0.16%
$ 25.01 million $ 1.71 million
Apr 3, 6 AM $ 573.97
-0.11%
$ 24.97 million $ 1.67 million
Apr 3, 5 AM $ 574.62
+0.04%
$ 24.99 million $ 1.64 million
Apr 3, 4 AM $ 574.38
+0.02%
$ 24.98 million $ 1.64 million
Apr 3, 3 AM $ 574.29
-0.07%
$ 24.98 million $ 1.64 million
Apr 3, 2 AM $ 574.67
-0.08%
$ 25 million $ 1.67 million
Apr 3, 1 AM $ 575.14
-0.16%
$ 25.02 million $ 1.69 million
Apr 3, 12 AM $ 576.04
+0.24%
$ 25.06 million $ 1.8 million
Apr 2, 11 PM $ 574.66
-0.13%
$ 25 million $ 1.8 million
Apr 2, 10 PM $ 575.4
+0.15%
$ 25.03 million $ 1.8 million
Apr 2, 9 PM $ 574.54
+0.06%
$ 24.99 million $ 1.8 million
Apr 2, 8 PM $ 574.18
-0.10%
$ 24.98 million $ 1.8 million
Apr 2, 7 PM $ 574.76
+0.18%
$ 25 million $ 1.8 million
Apr 2, 6 PM $ 573.71
+0.49%
$ 24.95 million $ 1.79 million
Apr 2, 5 PM $ 570.89
-0.21%
$ 24.83 million $ 1.77 million
Apr 2, 4 PM $ 572.08
+0.12%
$ 24.88 million $ 1.72 million
Apr 2, 3 PM $ 571.41
-0.21%
$ 24.85 million $ 1.72 million
Apr 2, 2 PM $ 572.61
+0.81%
$ 24.91 million $ 1.69 million
Apr 2, 1 PM $ 568.03
+0.97%
$ 24.71 million $ 1.62 million
Apr 2, 12 PM $ 562.6
-0.40%
$ 24.47 million $ 1.61 million
Apr 2, 11 AM $ 564.84
-0.45%
$ 24.57 million $ 1.64 million
Apr 2, 10 AM $ 567.41
+0.04%
$ 24.68 million $ 1.61 million
Apr 2, 9 AM $ 567.22
-0.62%
$ 24.67 million $ 1.62 million
Apr 2, 8 AM $ 570.76
+0.17%
$ 24.83 million $ 1.62 million
Apr 2, 7 AM $ 569.76
+0.30%
$ 24.78 million $ 1.65 million
Apr 2, 6 AM $ 568.06
+0.51%
$ 24.71 million $ 1.72 million
Apr 2, 5 AM $ 565.2
-0.35%
$ 24.58 million $ 1.78 million
Apr 2, 4 AM $ 567.18
-0.31%
$ 24.67 million $ 1.8 million
Apr 2, 3 AM $ 568.93
+0.00%
$ 24.75 million $ 1.79 million
Apr 2, 2 AM $ 568.92
-0.58%
$ 24.75 million $ 1.79 million
Apr 2, 1 AM $ 572.24
-1.70%
$ 24.89 million $ 1.82 million
Apr 2, 12 AM $ 582.13
+0.55%
$ 25.32 million $ 1.73 million
Apr 1, 11 PM $ 578.94
+0.01%
$ 25.18 million $ 1.74 million
Apr 1, 10 PM $ 578.88
-0.04%
$ 25.18 million $ 1.75 million
Apr 1, 9 PM $ 579.11
-0.19%
$ 25.19 million $ 1.79 million
Apr 1, 8 PM $ 580.22
-0.21%
$ 25.24 million $ 1.82 million
Apr 1, 7 PM $ 581.45
+0.50%
$ 25.29 million $ 1.85 million
Apr 1, 6 PM $ 578.54
-1.61%
$ 25.16 million $ 1.84 million
Apr 1, 5 PM $ 588.03
-0.30%
$ 25.58 million $ 1.86 million
Apr 1, 4 PM $ 589.79
+0.99%
$ 25.65 million $ 1.96 million
Apr 1, 3 PM $ 584.03
+0.31%
$ 25.4 million $ 2 million
Apr 1, 2 PM $ 582.23
+0.75%
$ 25.33 million $ 2.04 million
Apr 1, 1 PM $ 577.88
+0.04%
$ 25.14 million $ 2.08 million
Apr 1, 12 PM $ 577.67
-0.30%
$ 25.13 million $ 2.09 million
Apr 1, 11 AM $ 579.4
+0.27%
$ 25.2 million $ 2.06 million
Apr 1, 10 AM $ 577.83
-0.05%
$ 25.13 million $ 2.08 million
Apr 1, 9 AM $ 578.13
+0.27%
$ 25.15 million $ 2.13 million
Apr 1, 8 AM $ 576.57
-0.30%
$ 25.08 million $ 2.17 million
Apr 1, 7 AM $ 578.3
-0.14%
$ 25.15 million $ 2.14 million
Apr 1, 6 AM $ 579.13
+0.26%
$ 25.19 million $ 2.14 million