Meta tokenized stock (xStock) Historical Data

METAX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $553.96
-0.12%
$40.19 million $1.27 million
Aug 1, 9 PM $554.6
+0.05%
$40.23 million $1.28 million
Aug 1, 8 PM $554.35
-0.10%
$40.22 million $1.3 million
Aug 1, 7 PM $554.92
+0.10%
$40.26 million $1.35 million
Aug 1, 6 PM $554.34
-0.18%
$40.21 million $1.53 million
Aug 1, 5 PM $555.34
-0.05%
$40.29 million $1.59 million
Aug 1, 4 PM $555.65
-0.09%
$40.31 million $1.69 million
Aug 1, 3 PM $556.13
+0.03%
$40.34 million $1.79 million
Aug 1, 2 PM $555.97
-0.01%
$40.33 million $2.16 million
Aug 1, 1 PM $556.02
+0.12%
$40.34 million $2.64 million
Aug 1, 12 PM $555.36
-0.13%
$40.29 million $2.92 million
Aug 1, 11 AM $556.08
-0.04%
$40.34 million $2.94 million
Aug 1, 10 AM $556.33
+0.08%
$40.36 million $3.02 million
Aug 1, 9 AM $555.91
+0.00%
$40.33 million $3.06 million
Aug 1, 8 AM $555.91
+0.03%
$40.33 million $3.07 million
Aug 1, 7 AM $555.72
+0.08%
$40.31 million $3.18 million
Aug 1, 6 AM $555.27
+0.04%
$40.28 million $3.31 million
Aug 1, 5 AM $555.02
+0.07%
$40.26 million $3.36 million
Aug 1, 4 AM $554.61
-0.10%
$40.23 million $3.35 million
Aug 1, 3 AM $555.18
-0.12%
$40.28 million $3.37 million
Aug 1, 2 AM $555.82
+0.04%
$40.32 million $3.38 million
Aug 1, 1 AM $555.62
-0.06%
$40.31 million $3.45 million
Aug 1, 12 AM $555.98
+0.07%
$40.33 million $3.51 million
Jul 31, 11 PM $555.59
-0.13%
$40.31 million $3.52 million
Jul 31, 10 PM $556.34
-0.03%
$40.36 million $3.54 million
Jul 31, 9 PM $556.5
-0.28%
$40.37 million $3.56 million
Jul 31, 8 PM $558.09
+0.18%
$40.49 million $3.55 million
Jul 31, 7 PM $557.07
+0.86%
$40.41 million $3.8 million
Jul 31, 6 PM $552.34
+0.27%
$40.07 million $4 million
Jul 31, 5 PM $550.83
-0.03%
$39.96 million $3.93 million
Jul 31, 4 PM $550.98
+0.62%
$39.97 million $3.92 million
Jul 31, 3 PM $547.58
-0.88%
$39.72 million $3.92 million
Jul 31, 2 PM $552.42
+0.76%
$40.08 million $3.97 million
Jul 31, 1 PM $548.28
+0.41%
$39.77 million $4.36 million
Jul 31, 12 PM $546.03
+0.18%
$39.61 million $5.09 million
Jul 31, 11 AM $545.07
-0.61%
$39.54 million $5.25 million
Jul 31, 10 AM $548.4
-0.06%
$39.78 million $5.5 million
Jul 31, 9 AM $548.72
-0.84%
$39.81 million $5.53 million
Jul 31, 8 AM $553.37
+0.61%
$40.14 million $5.76 million
Jul 31, 7 AM $550.02
+0.13%
$39.9 million $5.81 million
Jul 31, 6 AM $549.3
+0.26%
$39.85 million $5.72 million
Jul 31, 5 AM $547.88
+0.10%
$39.75 million $5.66 million
Jul 31, 4 AM $547.31
+0.07%
$39.7 million $5.61 million
Jul 31, 3 AM $546.91
+0.00%
$39.68 million $5.67 million
Jul 31, 2 AM $546.91
+0.08%
$39.68 million $5.71 million
Jul 31, 1 AM $546.47
+0.07%
$39.64 million $5.68 million
Jul 31, 12 AM $546.06
+0.44%
$39.61 million $5.69 million
Jul 30, 11 PM $543.68
+0.06%
$39.44 million $5.54 million
Jul 30, 10 PM $543.37
+0.24%
$39.42 million $5.7 million
Jul 30, 9 PM $542.07
-0.07%
$39.32 million $5.94 million