Meta tokenized stock (xStock) Historical Data

METAX Page 14
Download
Date Close Price change Market cap Trading volume
1:39 PM $579.06
+0.09%
$42.01 million $3.27 million
1:38 PM $578.52
+0.07%
$42.01 million $3.26 million
1:37 PM $578.17
+0.11%
$42.01 million $3.25 million
1:36 PM $577.51
-0.06%
$42.01 million $3.25 million
1:35 PM $577.87
-0.01%
$42.01 million $3.25 million
1:34 PM $577.94
+0.04%
$41.93 million $3.27 million
1:33 PM $577.71
+0.12%
$41.93 million $3.27 million
1:32 PM $576.95
+0.30%
$41.93 million $3.27 million
1:31 PM $575.21
+0.16%
$41.93 million $3.26 million
1:30 PM $574.31
+0.25%
$41.93 million $3.25 million
1:29 PM $572.88
-0.01%
$41.56 million $3.24 million
1:28 PM $572.92
+0.01%
$41.56 million $3.24 million
1:27 PM $572.88
-0.07%
$41.56 million $3.24 million
1:26 PM $573.25
+0.01%
$41.56 million $3.22 million
1:25 PM $573.19
-0.02%
$41.56 million $3.22 million
1:24 PM $573.31
-0.01%
$41.59 million $3.22 million
1:23 PM $573.35
+0.01%
$41.59 million $3.22 million
1:22 PM $573.27
-0.08%
$41.59 million $3.22 million
1:21 PM $573.73
+0.00%
$41.59 million $3.18 million
1:20 PM $573.74
-0.01%
$41.59 million $3.19 million
1:19 PM $573.77
+0.01%
$41.62 million $3.19 million
1:18 PM $573.72
-0.01%
$41.62 million $3.19 million
1:17 PM $573.79
-0.02%
$41.62 million $3.19 million
1:16 PM $573.89
+0.00%
$41.62 million $3.19 million
1:15 PM $573.91
+0.00%
$41.62 million $3.19 million
1:14 PM $573.93
+0.01%
$41.64 million $3.19 million
1:13 PM $573.89
+0.00%
$41.64 million $3.19 million
1:12 PM $573.86
+0.01%
$41.64 million $3.19 million
1:11 PM $573.83
-0.01%
$41.64 million $3.19 million
1:10 PM $573.87
+0.00%
$41.64 million $3.19 million
1:09 PM $573.86
+0.00%
$41.63 million $3.19 million
1:08 PM $573.88
+0.01%
$41.63 million $3.2 million
1:07 PM $573.85
+0.02%
$41.63 million $3.2 million
1:06 PM $573.72
-0.01%
$41.63 million $3.2 million
1:05 PM $573.76
+0.00%
$41.63 million $3.2 million
1:04 PM $573.77
+0.00%
$41.62 million $3.2 million
1:03 PM $573.74
-0.01%
$41.62 million $3.2 million
1:02 PM $573.82
-0.02%
$41.62 million $3.2 million
1:01 PM $573.96
+0.01%
$41.62 million $3.2 million
1:00 PM $573.91
-0.01%
$41.62 million $3.2 million
12:59 PM $573.97
+0.00%
$41.64 million $3.2 million
12:58 PM $573.96
+0.00%
$41.64 million $3.19 million
12:57 PM $573.95
+0.00%
$41.64 million $3.19 million
12:56 PM $573.93
+0.00%
$41.64 million $3.19 million
12:55 PM $573.95
-0.01%
$41.64 million $3.17 million
12:54 PM $573.99
+0.00%
$41.64 million $3.17 million
12:53 PM $573.99
+0.03%
$41.64 million $3.17 million
12:52 PM $573.81
+0.00%
$41.64 million $3.17 million
12:51 PM $573.83
+0.01%
$41.64 million $3.17 million
12:50 PM $573.8
+0.00%
$41.64 million $3.17 million