Meta tokenized stock (xStock) Historical Data

METAX Page 14
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 627.53
-0.23%
$ 27.3 million $ 2.1 million
9:18 PM $ 628.99
+0.00%
$ 27.3 million $ 2.1 million
9:17 PM $ 628.96
+0.00%
$ 27.3 million $ 2.1 million
9:16 PM $ 628.96
-0.01%
$ 27.3 million $ 2.1 million
9:15 PM $ 628.99
+0.16%
$ 27.3 million $ 2.1 million
9:14 PM $ 627.98
+0.19%
$ 27.32 million $ 2.07 million
9:13 PM $ 626.79
+0.00%
$ 27.32 million $ 2.07 million
9:12 PM $ 626.78
+0.03%
$ 27.32 million $ 2.04 million
9:11 PM $ 626.59
+0.00%
$ 27.32 million $ 2.04 million
9:10 PM $ 626.58
-0.03%
$ 27.32 million $ 2.04 million
9:09 PM $ 627.02
+0.00%
$ 27.27 million $ 2.04 million
9:08 PM $ 627.03
+0.00%
$ 27.27 million $ 2.05 million
9:07 PM $ 627.03
+0.00%
$ 27.27 million $ 2.05 million
9:06 PM $ 627.04
+0.00%
$ 27.27 million $ 2.05 million
9:05 PM $ 627.01
-0.02%
$ 27.27 million $ 2.05 million
9:04 PM $ 627.09
-0.65%
$ 27.28 million $ 2.06 million
9:03 PM $ 631.19
-0.02%
$ 27.28 million $ 2.06 million
9:02 PM $ 631.35
+0.00%
$ 27.28 million $ 2.06 million
9:01 PM $ 631.36
+0.00%
$ 27.28 million $ 2.06 million
9:00 PM $ 631.37
+0.00%
$ 27.28 million $ 2.06 million
8:59 PM $ 630.74
-0.41%
$ 27.44 million $ 2.07 million
8:58 PM $ 633.34
+0.00%
$ 27.44 million $ 2.07 million
8:57 PM $ 633.34
+0.00%
$ 27.44 million $ 2.07 million
8:56 PM $ 633.35
-0.01%
$ 27.44 million $ 2.07 million
8:55 PM $ 633.42
+0.00%
$ 27.44 million $ 2.07 million
8:54 PM $ 634.98
+0.38%
$ 27.62 million $ 2.06 million
8:53 PM $ 632.56
+0.00%
$ 27.62 million $ 2.06 million
8:52 PM $ 632.56
-0.02%
$ 27.62 million $ 2.06 million
8:51 PM $ 632.7
-0.22%
$ 27.62 million $ 2.06 million
8:50 PM $ 634.11
-0.02%
$ 27.62 million $ 2.06 million
8:49 PM $ 634.86
-0.18%
$ 27.61 million $ 2.06 million
8:48 PM $ 636.01
+0.00%
$ 27.61 million $ 2.05 million
8:47 PM $ 636.01
+0.00%
$ 27.61 million $ 2.05 million
8:46 PM $ 636.02
+0.00%
$ 27.61 million $ 2.05 million
8:45 PM $ 636.03
-0.37%
$ 27.61 million $ 2.05 million
8:44 PM $ 638.41
+0.00%
$ 27.77 million $ 2.05 million
8:43 PM $ 638.41
+0.00%
$ 27.77 million $ 2.05 million
8:42 PM $ 638.42
+0.14%
$ 27.77 million $ 2.05 million
8:41 PM $ 637.52
+0.00%
$ 27.77 million $ 2.05 million
8:40 PM $ 637.52
-0.04%
$ 27.77 million $ 2.05 million
8:39 PM $ 637.8
+0.30%
$ 27.74 million $ 2.05 million
8:38 PM $ 635.88
+0.00%
$ 27.74 million $ 2.05 million
8:37 PM $ 635.88
+0.00%
$ 27.74 million $ 2.05 million
8:36 PM $ 635.88
+0.00%
$ 27.74 million $ 2.05 million
8:35 PM $ 635.87
+0.02%
$ 27.74 million $ 2.05 million
8:34 PM $ 634.97
+0.03%
$ 27.62 million $ 2.05 million
8:33 PM $ 634.79
+0.00%
$ 27.62 million $ 2.05 million
8:32 PM $ 634.79
+0.04%
$ 27.62 million $ 2.05 million
8:31 PM $ 634.48
+0.00%
$ 27.62 million $ 2.05 million
8:30 PM $ 634.49
+0.01%
$ 27.62 million $ 2.05 million