Meta tokenized stock (xStock) Historical Data

METAX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $542.46
+0.44%
$39.35 million $6.61 million
Jul 30, 7 PM $540.08
+0.91%
$39.18 million $8.17 million
Jul 30, 6 PM $535.2
+0.23%
$38.83 million $8.02 million
Jul 30, 5 PM $533.98
+0.38%
$38.74 million $8.17 million
Jul 30, 4 PM $531.95
-0.37%
$38.59 million $8.16 million
Jul 30, 3 PM $533.93
-0.22%
$38.73 million $8.15 million
Jul 30, 2 PM $535.12
+0.43%
$38.82 million $7.81 million
Jul 30, 1 PM $532.9
+0.68%
$38.66 million $7.01 million
Jul 30, 12 PM $529.3
-0.32%
$38.4 million $6.08 million
Jul 30, 11 AM $531
-1.03%
$38.52 million $5.85 million
Jul 30, 10 AM $536.55
+0.12%
$38.92 million $5.55 million
Jul 30, 9 AM $535.89
+0.23%
$38.88 million $5.49 million
Jul 30, 8 AM $534.66
-0.69%
$38.79 million $5.29 million
Jul 30, 7 AM $538.36
-0.91%
$39.05 million $5.17 million
Jul 30, 6 AM $543.28
+0.11%
$39.41 million $5.17 million
Jul 30, 5 AM $542.67
-0.05%
$39.37 million $5.35 million
Jul 30, 4 AM $542.93
-0.57%
$39.39 million $5.37 million
Jul 30, 3 AM $546.05
+0.04%
$39.61 million $5.36 million
Jul 30, 2 AM $545.84
-0.24%
$39.6 million $5.36 million
Jul 30, 1 AM $547.26
-0.02%
$39.7 million $5.38 million
Jul 30, 12 AM $547.35
+0.33%
$39.71 million $5.34 million
Jul 29, 11 PM $545.52
+0.44%
$39.57 million $5.23 million
Jul 29, 10 PM $543.14
+2.24%
$39.4 million $5.52 million
Jul 29, 9 PM $531.22
-2.34%
$38.54 million $5.21 million
Jul 29, 8 PM $543.97
-7.14%
$39.46 million $4.51 million
Jul 29, 7 PM $585.8
-2.63%
$42.5 million $2.73 million
Jul 29, 6 PM $601.64
+1.11%
$43.65 million $2.52 million
Jul 29, 5 PM $595.01
+0.12%
$43.16 million $2.32 million
Jul 29, 4 PM $594.32
+0.88%
$43.11 million $2.27 million
Jul 29, 3 PM $589.14
-0.33%
$42.74 million $2.17 million
Jul 29, 2 PM $591.1
+0.02%
$42.88 million $2.09 million
Jul 29, 1 PM $590.96
-0.98%
$42.87 million $1.99 million
Jul 29, 12 PM $596.78
-0.04%
$43.29 million $1.96 million
Jul 29, 11 AM $597.02
-0.33%
$43.31 million $1.91 million
Jul 29, 10 AM $599.02
+0.33%
$43.46 million $1.89 million
Jul 29, 9 AM $597.05
-0.57%
$43.31 million $1.83 million
Jul 29, 8 AM $600.48
+0.15%
$43.56 million $1.77 million
Jul 29, 7 AM $599.57
+0.22%
$43.5 million $1.72 million
Jul 29, 6 AM $598.23
+0.01%
$43.4 million $1.66 million
Jul 29, 5 AM $598.19
+0.20%
$43.4 million $1.58 million
Jul 29, 4 AM $597.02
+0.02%
$43.31 million $1.52 million
Jul 29, 3 AM $596.87
-0.02%
$43.3 million $1.46 million
Jul 29, 2 AM $596.97
-0.15%
$43.31 million $1.42 million
Jul 29, 1 AM $597.86
-0.23%
$43.37 million $1.35 million
Jul 29, 12 AM $599.26
+0.26%
$43.47 million $1.29 million
Jul 28, 11 PM $597.73
+0.19%
$43.36 million $1.25 million
Jul 28, 10 PM $596.59
+0.08%
$43.28 million $1.25 million
Jul 28, 9 PM $596.09
-0.12%
$43.24 million $1.25 million
Jul 28, 8 PM $596.78
+0.17%
$43.29 million $1.25 million
Jul 28, 7 PM $595.75
-0.03%
$43.22 million $1.22 million