Meta tokenized stock (xStock) Historical Data

METAX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 579.13
+0.26%
$ 25.19 million $ 2.14 million
Apr 1, 5 AM $ 577.64
+0.01%
$ 25.13 million $ 2.07 million
Apr 1, 4 AM $ 577.57
+0.38%
$ 25.12 million $ 2.05 million
Apr 1, 3 AM $ 575.38
+0.06%
$ 25.03 million $ 2.04 million
Apr 1, 2 AM $ 575.05
-0.11%
$ 25.01 million $ 2.02 million
Apr 1, 1 AM $ 575.67
-0.35%
$ 25.04 million $ 1.98 million
Apr 1, 12 AM $ 577.72
+0.07%
$ 25.13 million $ 2.04 million
Mar 31, 11 PM $ 577.32
+0.54%
$ 25.11 million $ 2.04 million
Mar 31, 10 PM $ 574.23
+0.26%
$ 24.98 million $ 2.04 million
Mar 31, 9 PM $ 572.76
-0.24%
$ 24.91 million $ 1.98 million
Mar 31, 8 PM $ 574.17
+0.14%
$ 24.97 million $ 1.99 million
Mar 31, 7 PM $ 573.35
+0.23%
$ 24.94 million $ 1.98 million
Mar 31, 6 PM $ 572.02
+0.32%
$ 24.88 million $ 2 million
Mar 31, 5 PM $ 570.2
+0.46%
$ 24.8 million $ 1.99 million
Mar 31, 4 PM $ 567.6
+1.58%
$ 24.69 million $ 1.93 million
Mar 31, 3 PM $ 558.79
+0.86%
$ 24.31 million $ 1.88 million
Mar 31, 2 PM $ 554.03
-1.02%
$ 24.1 million $ 1.91 million
Mar 31, 1 PM $ 559.73
+2.16%
$ 24.35 million $ 1.94 million
Mar 31, 12 PM $ 547.88
+0.12%
$ 23.83 million $ 1.94 million
Mar 31, 11 AM $ 547.21
+0.39%
$ 23.8 million $ 1.95 million
Mar 31, 10 AM $ 545.07
-0.29%
$ 23.71 million $ 1.92 million
Mar 31, 9 AM $ 546.68
+0.10%
$ 23.78 million $ 1.88 million
Mar 31, 8 AM $ 546.11
+0.08%
$ 23.75 million $ 1.87 million
Mar 31, 7 AM $ 545.65
+0.27%
$ 23.73 million $ 1.95 million
Mar 31, 6 AM $ 544.19
-0.05%
$ 23.67 million $ 1.92 million
Mar 31, 5 AM $ 544.45
+0.37%
$ 23.68 million $ 1.94 million
Mar 31, 4 AM $ 542.47
-0.32%
$ 23.6 million $ 1.93 million
Mar 31, 3 AM $ 544.21
-0.22%
$ 23.67 million $ 1.93 million
Mar 31, 2 AM $ 545.38
-0.10%
$ 23.72 million $ 1.93 million
Mar 31, 1 AM $ 545.91
+1.20%
$ 23.75 million $ 1.95 million
Mar 31, 12 AM $ 539.46
+0.84%
$ 23.47 million $ 1.89 million
Mar 30, 11 PM $ 534.97
-0.38%
$ 23.27 million $ 1.9 million
Mar 30, 10 PM $ 537.01
-0.17%
$ 23.36 million $ 1.91 million
Mar 30, 9 PM $ 537.95
+0.02%
$ 23.4 million $ 1.97 million
Mar 30, 8 PM $ 537.86
+0.06%
$ 23.4 million $ 1.94 million
Mar 30, 7 PM $ 537.54
-0.06%
$ 23.38 million $ 1.94 million
Mar 30, 6 PM $ 537.84
-0.05%
$ 23.39 million $ 1.92 million
Mar 30, 5 PM $ 538.14
+0.09%
$ 23.41 million $ 1.9 million
Mar 30, 4 PM $ 537.64
-0.36%
$ 23.39 million $ 1.85 million
Mar 30, 3 PM $ 539.59
+0.72%
$ 23.47 million $ 1.82 million
Mar 30, 2 PM $ 535.72
+0.38%
$ 23.3 million $ 1.76 million
Mar 30, 1 PM $ 533.67
-0.19%
$ 23.21 million $ 1.7 million
Mar 30, 12 PM $ 534.68
+0.17%
$ 23.26 million $ 1.64 million
Mar 30, 11 AM $ 533.75
+0.36%
$ 23.22 million $ 1.61 million
Mar 30, 10 AM $ 531.83
-0.22%
$ 23.13 million $ 1.57 million
Mar 30, 9 AM $ 533.02
-0.25%
$ 23.18 million $ 1.57 million
Mar 30, 8 AM $ 534.32
+0.17%
$ 23.24 million $ 1.54 million
Mar 30, 7 AM $ 533.44
-0.10%
$ 23.2 million $ 1.43 million
Mar 30, 6 AM $ 533.98
+0.19%
$ 23.23 million $ 1.4 million
Mar 30, 5 AM $ 532.96
+0.21%
$ 23.18 million $ 1.38 million