Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 15
| Date | | | ||
|---|---|---|---|---|
| 1:07 PM | $573.85 | +0.02% | ||
| 1:06 PM | $573.72 | -0.01% | ||
| 1:05 PM | $573.76 | +0.00% | ||
| 1:04 PM | $573.77 | +0.00% | ||
| 1:03 PM | $573.74 | -0.01% | ||
| 1:02 PM | $573.82 | -0.02% | ||
| 1:01 PM | $573.96 | +0.01% | ||
| 1:00 PM | $573.91 | -0.01% | ||
| 12:59 PM | $573.97 | +0.00% | ||
| 12:58 PM | $573.96 | +0.00% | ||
| 12:57 PM | $573.95 | +0.00% | ||
| 12:56 PM | $573.93 | +0.00% | ||
| 12:55 PM | $573.95 | -0.01% | ||
| 12:54 PM | $573.99 | +0.00% | ||
| 12:53 PM | $573.99 | +0.03% | ||
| 12:52 PM | $573.81 | +0.00% | ||
| 12:51 PM | $573.83 | +0.01% | ||
| 12:50 PM | $573.8 | +0.00% | ||
| 12:49 PM | $573.82 | +0.01% | ||
| 12:48 PM | $573.77 | -0.03% | ||
| 12:47 PM | $573.94 | +0.04% | ||
| 12:46 PM | $573.73 | +0.00% | ||
| 12:45 PM | $573.71 | -0.01% | ||
| 12:44 PM | $573.76 | +0.00% | ||
| 12:43 PM | $573.76 | +0.02% | ||
| 12:42 PM | $573.66 | -0.02% | ||
| 12:41 PM | $573.79 | +0.00% | ||
| 12:40 PM | $573.8 | +0.00% | ||
| 12:39 PM | $573.81 | -0.01% | ||
| 12:38 PM | $573.84 | +0.00% | ||
| 12:37 PM | $573.85 | -0.05% | ||
| 12:36 PM | $574.11 | +0.01% | ||
| 12:35 PM | $574.08 | +0.01% | ||
| 12:34 PM | $574.04 | +0.00% | ||
| 12:33 PM | $574.05 | +0.01% | ||
| 12:32 PM | $574.01 | -0.02% | ||
| 12:31 PM | $574.1 | +0.00% | ||
| 12:30 PM | $574.11 | +0.00% | ||
| 12:29 PM | $574.13 | +0.01% | ||
| 12:28 PM | $574.09 | +0.01% | ||
| 12:27 PM | $574.05 | +0.01% | ||
| 12:26 PM | $574.02 | +0.02% | ||
| 12:25 PM | $573.92 | +0.00% | ||
| 12:24 PM | $573.92 | +0.01% | ||
| 12:23 PM | $573.88 | +0.00% | ||
| 12:22 PM | $573.88 | -0.02% | ||
| 12:21 PM | $573.99 | +0.01% | ||
| 12:20 PM | $573.94 | +0.00% | ||
| 12:19 PM | $573.92 | +0.04% | ||
| 12:18 PM | $573.71 | +0.01% | ||