Meta tokenized stock (xStock) Historical Data

METAX Page 15
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 627.78
+0.00%
$ 27.34 million $ 2.11 million
9:36 PM $ 627.78
+0.00%
$ 27.34 million $ 2.11 million
9:35 PM $ 627.78
-0.02%
$ 27.34 million $ 2.11 million
9:34 PM $ 627.46
+0.35%
$ 27.29 million $ 2.1 million
9:33 PM $ 625.29
+0.00%
$ 27.29 million $ 2.1 million
9:32 PM $ 625.28
+0.00%
$ 27.29 million $ 2.1 million
9:31 PM $ 625.28
+0.00%
$ 27.29 million $ 2.1 million
9:30 PM $ 625.28
+0.02%
$ 27.29 million $ 2.1 million
9:29 PM $ 625.42
-0.13%
$ 27.2 million $ 2.1 million
9:28 PM $ 626.24
+0.00%
$ 27.2 million $ 2.1 million
9:27 PM $ 626.24
-0.01%
$ 27.2 million $ 2.1 million
9:26 PM $ 626.28
+0.00%
$ 27.2 million $ 2.1 million
9:25 PM $ 626.27
+0.00%
$ 27.2 million $ 2.1 million
9:24 PM $ 625.48
+0.00%
$ 27.21 million $ 2.1 million
9:23 PM $ 625.47
+0.00%
$ 27.21 million $ 2.1 million
9:22 PM $ 625.48
+0.00%
$ 27.21 million $ 2.1 million
9:21 PM $ 625.5
+0.00%
$ 27.21 million $ 2.1 million
9:20 PM $ 625.51
-0.01%
$ 27.21 million $ 2.1 million
9:19 PM $ 627.53
-0.23%
$ 27.3 million $ 2.1 million
9:18 PM $ 628.99
+0.00%
$ 27.3 million $ 2.1 million
9:17 PM $ 628.96
+0.00%
$ 27.3 million $ 2.1 million
9:16 PM $ 628.96
-0.01%
$ 27.3 million $ 2.1 million
9:15 PM $ 628.99
+0.16%
$ 27.3 million $ 2.1 million
9:14 PM $ 627.98
+0.19%
$ 27.32 million $ 2.07 million
9:13 PM $ 626.79
+0.00%
$ 27.32 million $ 2.07 million
9:12 PM $ 626.78
+0.03%
$ 27.32 million $ 2.04 million
9:11 PM $ 626.59
+0.00%
$ 27.32 million $ 2.04 million
9:10 PM $ 626.58
-0.03%
$ 27.32 million $ 2.04 million
9:09 PM $ 627.02
+0.00%
$ 27.27 million $ 2.04 million
9:08 PM $ 627.03
+0.00%
$ 27.27 million $ 2.05 million
9:07 PM $ 627.03
+0.00%
$ 27.27 million $ 2.05 million
9:06 PM $ 627.04
+0.00%
$ 27.27 million $ 2.05 million
9:05 PM $ 627.01
-0.02%
$ 27.27 million $ 2.05 million
9:04 PM $ 627.09
-0.65%
$ 27.28 million $ 2.06 million
9:03 PM $ 631.19
-0.02%
$ 27.28 million $ 2.06 million
9:02 PM $ 631.35
+0.00%
$ 27.28 million $ 2.06 million
9:01 PM $ 631.36
+0.00%
$ 27.28 million $ 2.06 million
9:00 PM $ 631.37
+0.00%
$ 27.28 million $ 2.06 million
8:59 PM $ 630.74
-0.41%
$ 27.44 million $ 2.07 million
8:58 PM $ 633.34
+0.00%
$ 27.44 million $ 2.07 million
8:57 PM $ 633.34
+0.00%
$ 27.44 million $ 2.07 million
8:56 PM $ 633.35
-0.01%
$ 27.44 million $ 2.07 million
8:55 PM $ 633.42
+0.00%
$ 27.44 million $ 2.07 million
8:54 PM $ 634.98
+0.38%
$ 27.62 million $ 2.06 million
8:53 PM $ 632.56
+0.00%
$ 27.62 million $ 2.06 million
8:52 PM $ 632.56
-0.02%
$ 27.62 million $ 2.06 million
8:51 PM $ 632.7
-0.22%
$ 27.62 million $ 2.06 million
8:50 PM $ 634.11
-0.02%
$ 27.62 million $ 2.06 million
8:49 PM $ 634.86
-0.18%
$ 27.61 million $ 2.06 million
8:48 PM $ 636.01
+0.00%
$ 27.61 million $ 2.05 million