Meta tokenized stock (xStock) Historical Data

METAX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 532.96
+0.21%
$ 23.18 million $ 1.38 million
Mar 30, 4 AM $ 531.83
+0.21%
$ 23.13 million $ 1.37 million
Mar 30, 3 AM $ 530.71
+0.10%
$ 23.08 million $ 1.34 million
Mar 30, 2 AM $ 530.18
+0.33%
$ 23.06 million $ 1.35 million
Mar 30, 1 AM $ 528.45
+0.38%
$ 22.99 million $ 1.32 million
Mar 30, 12 AM $ 526.47
+0.78%
$ 22.9 million $ 1.31 million
Mar 29, 11 PM $ 522.41
-0.26%
$ 22.72 million $ 1.27 million
Mar 29, 10 PM $ 523.76
-0.24%
$ 22.78 million $ 1.25 million
Mar 29, 9 PM $ 525.04
+0.32%
$ 22.84 million $ 1.2 million
Mar 29, 8 PM $ 523.39
-0.26%
$ 22.77 million $ 1.2 million
Mar 29, 7 PM $ 524.73
-0.06%
$ 22.82 million $ 1.19 million
Mar 29, 6 PM $ 525.06
+0.07%
$ 22.84 million $ 1.19 million
Mar 29, 5 PM $ 524.71
+0.18%
$ 22.82 million $ 1.18 million
Mar 29, 4 PM $ 523.78
-0.11%
$ 22.78 million $ 1.18 million
Mar 29, 3 PM $ 524.35
-0.08%
$ 22.81 million $ 1.18 million
Mar 29, 2 PM $ 524.79
+0.50%
$ 22.83 million $ 1.17 million
Mar 29, 1 PM $ 522.2
+0.03%
$ 22.71 million $ 1.16 million
Mar 29, 12 PM $ 522.06
-0.15%
$ 22.71 million $ 1.16 million
Mar 29, 11 AM $ 522.85
+0.02%
$ 22.74 million $ 1.16 million
Mar 29, 10 AM $ 522.76
+0.02%
$ 22.74 million $ 1.16 million
Mar 29, 9 AM $ 522.63
-0.01%
$ 22.73 million $ 1.15 million
Mar 29, 8 AM $ 522.66
-0.17%
$ 22.73 million $ 1.16 million
Mar 29, 7 AM $ 523.54
+0.09%
$ 22.77 million $ 1.19 million
Mar 29, 6 AM $ 523.07
-0.07%
$ 22.75 million $ 1.21 million
Mar 29, 5 AM $ 523.42
-0.24%
$ 22.77 million $ 1.23 million
Mar 29, 4 AM $ 524.67
+0.18%
$ 22.82 million $ 1.23 million
Mar 29, 3 AM $ 523.73
+0.11%
$ 22.78 million $ 1.26 million
Mar 29, 2 AM $ 523.14
+0.01%
$ 22.76 million $ 1.26 million
Mar 29, 1 AM $ 523.08
-0.08%
$ 22.75 million $ 1.4 million
Mar 29, 12 AM $ 523.48
+0.08%
$ 22.77 million $ 1.41 million
Mar 28, 11 PM $ 523.07
-0.07%
$ 22.75 million $ 1.41 million
Mar 28, 10 PM $ 523.44
+0.06%
$ 22.77 million $ 1.41 million
Mar 28, 9 PM $ 523.14
+0.04%
$ 22.76 million $ 1.42 million
Mar 28, 8 PM $ 522.93
-0.14%
$ 22.75 million $ 1.43 million
Mar 28, 7 PM $ 523.67
-0.29%
$ 22.78 million $ 1.44 million
Mar 28, 6 PM $ 525.19
+0.22%
$ 22.84 million $ 1.45 million
Mar 28, 5 PM $ 524.04
+0.01%
$ 22.79 million $ 1.47 million
Mar 28, 4 PM $ 523.97
+0.14%
$ 22.79 million $ 1.49 million
Mar 28, 3 PM $ 523.22
-0.10%
$ 22.76 million $ 1.51 million
Mar 28, 2 PM $ 523.76
+0.02%
$ 22.78 million $ 1.59 million
Mar 28, 1 PM $ 523.65
+0.07%
$ 22.78 million $ 1.65 million
Mar 28, 12 PM $ 523.27
+0.18%
$ 22.76 million $ 1.7 million
Mar 28, 11 AM $ 522.34
-0.19%
$ 22.72 million $ 1.74 million
Mar 28, 10 AM $ 523.32
-0.07%
$ 22.76 million $ 1.79 million
Mar 28, 9 AM $ 523.71
+0.06%
$ 22.78 million $ 1.85 million
Mar 28, 8 AM $ 523.42
+0.15%
$ 22.77 million $ 1.85 million
Mar 28, 7 AM $ 522.66
+0.16%
$ 22.73 million $ 1.88 million
Mar 28, 6 AM $ 521.84
-0.33%
$ 22.7 million $ 1.89 million
Mar 28, 5 AM $ 523.58
+0.08%
$ 22.77 million $ 1.88 million
Mar 28, 4 AM $ 523.14
-0.24%
$ 22.76 million $ 1.87 million