Meta tokenized stock (xStock) Historical Data

METAX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $595.75
-0.03%
$43.22 million $1.22 million
Jul 28, 6 PM $595.93
+0.15%
$43.23 million $1.23 million
Jul 28, 5 PM $595.01
-0.27%
$43.16 million $1.25 million
Jul 28, 4 PM $596.65
+0.09%
$43.28 million $1.22 million
Jul 28, 3 PM $596.1
+0.51%
$43.24 million $1.22 million
Jul 28, 2 PM $593.07
-0.16%
$43.02 million $1.23 million
Jul 28, 1 PM $593.99
-1.19%
$43.09 million $1.32 million
Jul 28, 12 PM $601.13
+0.25%
$43.61 million $1.4 million
Jul 28, 11 AM $599.63
+0.24%
$43.5 million $1.4 million
Jul 28, 10 AM $598.18
-0.03%
$43.39 million $1.4 million
Jul 28, 9 AM $598.36
+0.08%
$43.41 million $1.45 million
Jul 28, 8 AM $597.88
+0.04%
$43.37 million $1.57 million
Jul 28, 7 AM $597.63
+0.08%
$43.35 million $1.61 million
Jul 28, 6 AM $597.14
+0.19%
$43.32 million $1.65 million
Jul 28, 5 AM $596.02
-0.10%
$43.24 million $1.65 million
Jul 28, 4 AM $596.59
-0.20%
$43.28 million $1.68 million
Jul 28, 3 AM $597.78
+0.29%
$43.37 million $1.69 million
Jul 28, 2 AM $596.07
+0.12%
$43.24 million $1.72 million
Jul 28, 1 AM $595.33
-0.17%
$43.19 million $1.75 million
Jul 28, 12 AM $596.33
-0.16%
$43.26 million $1.7 million
Jul 27, 11 PM $597.31
+0.10%
$43.33 million $1.7 million
Jul 27, 10 PM $596.73
-0.25%
$43.29 million $1.67 million
Jul 27, 9 PM $598.23
+0.28%
$43.4 million $1.73 million
Jul 27, 8 PM $596.54
+0.21%
$43.28 million $1.73 million
Jul 27, 7 PM $595.29
-0.54%
$43.18 million $1.72 million
Jul 27, 6 PM $598.5
+0.32%
$43.42 million $1.74 million
Jul 27, 5 PM $596.61
-0.52%
$43.28 million $1.71 million
Jul 27, 4 PM $599.75
-0.76%
$43.51 million $1.71 million
Jul 27, 3 PM $604.33
+0.37%
$43.84 million $1.71 million
Jul 27, 2 PM $602.11
-1.06%
$43.68 million $1.65 million
Jul 27, 1 PM $608.64
+0.00%
$44.15 million $1.58 million
Jul 27, 12 PM $608.66
+0.24%
$44.15 million $1.38 million
Jul 27, 11 AM $607.2
-0.05%
$44.05 million $1.35 million
Jul 27, 10 AM $607.51
-0.01%
$44.07 million $1.33 million
Jul 27, 9 AM $607.59
+0.08%
$44.08 million $1.28 million
Jul 27, 8 AM $607.1
+0.64%
$44.04 million $1.18 million
Jul 27, 7 AM $603.23
-0.26%
$43.76 million $1.13 million
Jul 27, 6 AM $604.82
+0.06%
$43.88 million $1.06 million
Jul 27, 5 AM $604.47
+0.07%
$43.85 million $1.01 million
Jul 27, 4 AM $604.04
+0.40%
$43.82 million $1.01 million
Jul 27, 3 AM $601.6
-0.03%
$43.64 million $960,368
Jul 27, 2 AM $601.8
-0.11%
$43.66 million $938,046
Jul 27, 1 AM $602.47
+0.06%
$43.71 million $912,619
Jul 27, 12 AM $602.1
-0.31%
$43.68 million $890,688
Jul 26, 11 PM $603.97
-0.06%
$43.81 million $874,775
Jul 26, 10 PM $604.32
+0.73%
$43.84 million $855,490
Jul 26, 9 PM $599.91
+0.19%
$43.52 million $805,994
Jul 26, 8 PM $598.78
-0.18%
$43.44 million $793,323
Jul 26, 7 PM $599.87
-0.55%
$43.52 million $798,728
Jul 26, 6 PM $603.17
+0.05%
$43.76 million $777,851