Meta tokenized stock (xStock) Historical Data

METAX Page 16
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 633.16
-0.01%
$ 27.54 million $ 2.12 million
10:02 PM $ 633.21
-0.03%
$ 27.54 million $ 2.12 million
10:01 PM $ 633.42
+0.02%
$ 27.54 million $ 2.12 million
10:00 PM $ 633.29
+0.06%
$ 27.54 million $ 2.12 million
9:59 PM $ 632.92
-0.49%
$ 27.53 million $ 2.13 million
9:58 PM $ 636.03
+0.00%
$ 27.53 million $ 2.13 million
9:57 PM $ 636.03
+0.00%
$ 27.53 million $ 2.13 million
9:56 PM $ 636.03
+0.04%
$ 27.53 million $ 2.13 million
9:55 PM $ 635.79
+0.00%
$ 27.53 million $ 2.13 million
9:54 PM $ 636
+0.63%
$ 27.66 million $ 2.11 million
9:53 PM $ 632.02
+0.00%
$ 27.66 million $ 2.11 million
9:52 PM $ 632.01
+0.01%
$ 27.66 million $ 2.11 million
9:51 PM $ 631.98
-0.01%
$ 27.66 million $ 2.11 million
9:50 PM $ 632.04
+0.04%
$ 27.66 million $ 2.11 million
9:49 PM $ 628.25
-0.22%
$ 27.33 million $ 2.11 million
9:48 PM $ 629.64
+0.00%
$ 27.33 million $ 2.11 million
9:47 PM $ 629.64
+0.00%
$ 27.33 million $ 2.11 million
9:46 PM $ 629.64
+0.00%
$ 27.33 million $ 2.11 million
9:45 PM $ 629.65
-0.02%
$ 27.33 million $ 2.11 million
9:44 PM $ 629.77
+0.00%
$ 27.39 million $ 2.11 million
9:43 PM $ 629.77
+0.03%
$ 27.39 million $ 2.11 million
9:42 PM $ 629.59
+0.00%
$ 27.39 million $ 2.11 million
9:41 PM $ 629.57
+0.00%
$ 27.39 million $ 2.11 million
9:40 PM $ 629.5
+0.00%
$ 27.39 million $ 2.11 million
9:39 PM $ 628.47
+0.07%
$ 27.34 million $ 2.11 million
9:38 PM $ 628.02
+0.04%
$ 27.34 million $ 2.11 million
9:37 PM $ 627.78
+0.00%
$ 27.34 million $ 2.11 million
9:36 PM $ 627.78
+0.00%
$ 27.34 million $ 2.11 million
9:35 PM $ 627.78
-0.02%
$ 27.34 million $ 2.11 million
9:34 PM $ 627.46
+0.35%
$ 27.29 million $ 2.1 million
9:33 PM $ 625.29
+0.00%
$ 27.29 million $ 2.1 million
9:32 PM $ 625.28
+0.00%
$ 27.29 million $ 2.1 million
9:31 PM $ 625.28
+0.00%
$ 27.29 million $ 2.1 million
9:30 PM $ 625.28
+0.02%
$ 27.29 million $ 2.1 million
9:29 PM $ 625.42
-0.13%
$ 27.2 million $ 2.1 million
9:28 PM $ 626.24
+0.00%
$ 27.2 million $ 2.1 million
9:27 PM $ 626.24
-0.01%
$ 27.2 million $ 2.1 million
9:26 PM $ 626.28
+0.00%
$ 27.2 million $ 2.1 million
9:25 PM $ 626.27
+0.00%
$ 27.2 million $ 2.1 million
9:24 PM $ 625.48
+0.00%
$ 27.21 million $ 2.1 million
9:23 PM $ 625.47
+0.00%
$ 27.21 million $ 2.1 million
9:22 PM $ 625.48
+0.00%
$ 27.21 million $ 2.1 million
9:21 PM $ 625.5
+0.00%
$ 27.21 million $ 2.1 million
9:20 PM $ 625.51
-0.01%
$ 27.21 million $ 2.1 million
9:19 PM $ 627.53
-0.23%
$ 27.3 million $ 2.1 million
9:18 PM $ 628.99
+0.00%
$ 27.3 million $ 2.1 million
9:17 PM $ 628.96
+0.00%
$ 27.3 million $ 2.1 million
9:16 PM $ 628.96
-0.01%
$ 27.3 million $ 2.1 million
9:15 PM $ 628.99
+0.16%
$ 27.3 million $ 2.1 million
9:14 PM $ 627.98
+0.19%
$ 27.32 million $ 2.07 million