Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 16
| Date | | | ||
|---|---|---|---|---|
| 12:36 PM | $574.11 | +0.01% | ||
| 12:35 PM | $574.08 | +0.01% | ||
| 12:34 PM | $574.04 | +0.00% | ||
| 12:33 PM | $574.05 | +0.01% | ||
| 12:32 PM | $574.01 | -0.02% | ||
| 12:31 PM | $574.1 | +0.00% | ||
| 12:30 PM | $574.11 | +0.00% | ||
| 12:29 PM | $574.13 | +0.01% | ||
| 12:28 PM | $574.09 | +0.01% | ||
| 12:27 PM | $574.05 | +0.01% | ||
| 12:26 PM | $574.02 | +0.02% | ||
| 12:25 PM | $573.92 | +0.00% | ||
| 12:24 PM | $573.92 | +0.01% | ||
| 12:23 PM | $573.88 | +0.00% | ||
| 12:22 PM | $573.88 | -0.02% | ||
| 12:21 PM | $573.99 | +0.01% | ||
| 12:20 PM | $573.94 | +0.00% | ||
| 12:19 PM | $573.92 | +0.04% | ||
| 12:18 PM | $573.71 | +0.01% | ||
| 12:17 PM | $573.65 | +0.07% | ||
| 12:16 PM | $573.24 | +0.00% | ||
| 12:15 PM | $573.24 | +0.00% | ||
| 12:14 PM | $573.24 | +0.02% | ||
| 12:13 PM | $573.14 | +0.01% | ||
| 12:12 PM | $573.12 | +0.00% | ||
| 12:11 PM | $573.09 | +0.00% | ||
| 12:10 PM | $573.1 | +0.00% | ||
| 12:09 PM | $573.11 | +0.00% | ||
| 12:08 PM | $573.11 | -0.01% | ||
| 12:07 PM | $573.18 | -0.02% | ||
| 12:06 PM | $573.32 | +0.00% | ||
| 12:05 PM | $573.32 | +0.03% | ||
| 12:04 PM | $573.16 | -0.01% | ||
| 12:03 PM | $573.19 | -0.01% | ||
| 12:02 PM | $573.25 | +0.03% | ||
| 12:01 PM | $573.08 | +0.00% | ||
| 12:00 PM | $573.09 | +0.01% | ||
| 11:59 AM | $573.05 | +0.00% | ||
| 11:58 AM | $573.06 | -0.01% | ||
| 11:57 AM | $573.12 | -0.06% | ||
| 11:56 AM | $573.46 | +0.01% | ||
| 11:55 AM | $573.41 | +0.01% | ||
| 11:54 AM | $573.37 | -0.01% | ||
| 11:53 AM | $573.43 | +0.01% | ||
| 11:52 AM | $573.37 | +0.01% | ||
| 11:51 AM | $573.3 | +0.00% | ||
| 11:50 AM | $573.3 | +0.00% | ||
| 11:49 AM | $573.27 | +0.00% | ||
| 11:48 AM | $573.28 | +0.00% | ||
| 11:47 AM | $573.3 | +0.04% | ||