Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:05 AM | $643.31 | +0.00% | ||
| 8:04 AM | $643.33 | -0.01% | ||
| 8:03 AM | $643.39 | -0.02% | ||
| 8:02 AM | $643.51 | +0.00% | ||
| 8:01 AM | $643.49 | +0.01% | ||
| 8:00 AM | $643.46 | -0.01% | ||
| 7:59 AM | $643.51 | +0.00% | ||
| 7:58 AM | $643.52 | +0.02% | ||
| 7:57 AM | $643.41 | +0.00% | ||
| 7:56 AM | $643.42 | +0.01% | ||
| 7:55 AM | $643.33 | +0.14% | ||
| 7:54 AM | $642.42 | -0.02% | ||
| 7:53 AM | $642.58 | +0.01% | ||
| 7:52 AM | $642.5 | +0.00% | ||
| 7:51 AM | $642.44 | +0.01% | ||
| 7:50 AM | $642.35 | +0.00% | ||
| 7:49 AM | $642.34 | +0.00% | ||
| 7:48 AM | $642.35 | +0.02% | ||
| 7:47 AM | $642.25 | +0.00% | ||
| 7:46 AM | $642.25 | +0.00% | ||
| 7:45 AM | $642.23 | +0.00% | ||
| 7:44 AM | $642.21 | +0.00% | ||
| 7:43 AM | $642.22 | -0.01% | ||
| 7:42 AM | $642.27 | +0.00% | ||
| 7:41 AM | $642.29 | -0.04% | ||
| 7:40 AM | $642.52 | -0.01% | ||
| 7:39 AM | $642.56 | +0.00% | ||
| 7:38 AM | $642.58 | -0.02% | ||
| 7:37 AM | $642.73 | +0.03% | ||
| 7:36 AM | $642.54 | +0.01% | ||
| 7:35 AM | $642.38 | +0.00% | ||
| 7:34 AM | $642.36 | +0.00% | ||
| 7:33 AM | $642.35 | +0.03% | ||
| 7:32 AM | $642.16 | -0.01% | ||
| 7:31 AM | $642.19 | +0.01% | ||
| 7:30 AM | $642.15 | +0.00% | ||
| 7:29 AM | $642.18 | +0.00% | ||
| 7:28 AM | $642.18 | -0.02% | ||
| 7:27 AM | $642.33 | +0.00% | ||
| 7:26 AM | $642.32 | +0.01% | ||
| 7:25 AM | $642.28 | -0.01% | ||
| 7:24 AM | $642.34 | +0.00% | ||
| 7:23 AM | $642.37 | -0.03% | ||
| 7:22 AM | $642.58 | -0.01% | ||
| 7:21 AM | $642.65 | -0.01% | ||
| 7:20 AM | $642.68 | +0.00% | ||
| 7:19 AM | $642.69 | +0.01% | ||
| 7:18 AM | $642.65 | -0.01% | ||
| 7:17 AM | $642.73 | +0.01% | ||
| 7:16 AM | $642.67 | +0.00% | ||