Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta tokenized stock (xStock) Historical Data

METAX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 PM $711.07
+4.18%
$51.61 million $4.56 million
Sep 21, 12 PM $682.52
+0.03%
$49.54 million $3.75 million
Sep 21, 11 AM $682.28
-0.45%
$49.52 million $3.5 million
Sep 21, 10 AM $685.34
+0.42%
$49.74 million $3.32 million
Sep 21, 9 AM $682.45
-0.17%
$49.54 million $2.89 million
Sep 21, 8 AM $683.59
+0.00%
$49.62 million $2.52 million
Sep 21, 7 AM $683.58
+0.12%
$49.62 million $2.26 million
Sep 21, 6 AM $682.74
+0.28%
$49.56 million $2.23 million
Sep 21, 5 AM $680.86
+0.19%
$49.42 million $2.21 million
Sep 21, 4 AM $679.58
+0.39%
$49.33 million $2.21 million
Sep 21, 3 AM $676.97
+0.10%
$49.14 million $2.18 million
Sep 21, 2 AM $676.26
+0.07%
$49.09 million $2.34 million
Sep 21, 1 AM $675.81
+0.21%
$49.05 million $2.34 million
Sep 21, 12 AM $674.41
+0.14%
$48.95 million $2.29 million
Sep 20, 11 PM $673.46
+0.09%
$48.88 million $2.15 million
Sep 20, 10 PM $672.86
+0.05%
$48.84 million $2.27 million
Sep 20, 9 PM $672.55
+0.14%
$48.82 million $2.32 million
Sep 20, 8 PM $671.6
-0.11%
$48.75 million $2.44 million
Sep 20, 7 PM $672.36
-0.05%
$48.8 million $2.48 million
Sep 20, 6 PM $672.7
+0.00%
$48.83 million $2.51 million
Sep 20, 5 PM $672.72
+0.01%
$48.83 million $2.51 million
Sep 20, 4 PM $672.64
+0.10%
$48.82 million $2.5 million
Sep 20, 3 PM $671.99
-0.07%
$48.78 million $2.52 million
Sep 20, 2 PM $672.43
+0.01%
$48.81 million $2.74 million
Sep 20, 1 PM $672.37
+0.06%
$48.8 million $3.35 million
Sep 20, 12 PM $671.95
+0.16%
$48.77 million $3.36 million
Sep 20, 11 AM $670.87
+0.07%
$48.69 million $3.32 million
Sep 20, 10 AM $670.38
-0.04%
$48.66 million $3.34 million
Sep 20, 9 AM $670.62
+0.02%
$48.68 million $3.35 million
Sep 20, 8 AM $670.52
-0.04%
$48.67 million $3.36 million
Sep 20, 7 AM $670.79
+0.01%
$48.69 million $3.33 million
Sep 20, 6 AM $670.7
-0.10%
$48.68 million $3.34 million
Sep 20, 5 AM $671.4
+0.02%
$48.73 million $3.32 million
Sep 20, 4 AM $671.3
+0.00%
$48.73 million $3.23 million
Sep 20, 3 AM $671.3
-0.16%
$48.73 million $3.28 million
Sep 20, 2 AM $672.34
-0.01%
$48.8 million $3.1 million
Sep 20, 1 AM $672.42
-0.02%
$48.81 million $3.06 million
Sep 20, 12 AM $672.58
-0.02%
$48.82 million $3.02 million
Sep 19, 11 PM $672.71
+0.03%
$48.83 million $3.13 million
Sep 19, 10 PM $672.52
+0.05%
$48.81 million $3.11 million
Sep 19, 9 PM $672.17
-0.04%
$48.79 million $3.09 million
Sep 19, 8 PM $672.46
-0.01%
$48.81 million $3.01 million
Sep 19, 7 PM $672.52
+0.06%
$48.81 million $3.12 million
Sep 19, 6 PM $672.14
-0.02%
$48.79 million $3.69 million
Sep 19, 5 PM $672.28
+0.08%
$48.8 million $4.11 million
Sep 19, 4 PM $671.77
-0.01%
$48.76 million $4.14 million
Sep 19, 3 PM $671.86
+0.00%
$48.74 million $2.24 million
Sep 19, 2 PM $671.84
+0.10%
$48.74 million $2.53 million
Sep 19, 1 PM $671.2
-0.06%
$48.69 million $3.07 million
Sep 19, 12 PM $671.6
+0.13%
$48.72 million $3.48 million