Meta tokenized stock (xStock) Historical Data

METAX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $602.9
+0.28%
$43.74 million $777,469
Jul 26, 4 PM $601.23
+0.21%
$43.62 million $758,770
Jul 26, 3 PM $599.97
+0.09%
$43.52 million $732,274
Jul 26, 2 PM $599.42
-0.01%
$43.48 million $718,028
Jul 26, 1 PM $599.47
-0.15%
$43.49 million $693,590
Jul 26, 12 PM $600.4
-0.05%
$43.56 million $688,378
Jul 26, 11 AM $600.69
+0.06%
$43.58 million $671,875
Jul 26, 10 AM $600.36
+0.04%
$43.55 million $669,035
Jul 26, 9 AM $600.13
-0.05%
$43.54 million $667,766
Jul 26, 8 AM $600.45
-0.19%
$43.56 million $756,790
Jul 26, 7 AM $601.61
+0.08%
$43.64 million $776,341
Jul 26, 6 AM $601.13
-0.02%
$43.61 million $777,956
Jul 26, 5 AM $601.25
-0.16%
$43.62 million $779,172
Jul 26, 4 AM $602.2
+0.48%
$43.69 million $771,111
Jul 26, 3 AM $599.32
-0.21%
$43.48 million $759,393
Jul 26, 2 AM $600.58
+0.06%
$43.57 million $787,024
Jul 26, 1 AM $600.25
+0.01%
$43.54 million $789,605
Jul 26, 12 AM $600.18
-0.11%
$43.54 million $804,392
Jul 25, 11 PM $600.87
+0.02%
$43.59 million $812,938
Jul 25, 10 PM $600.73
+0.07%
$43.58 million $808,083
Jul 25, 9 PM $600.33
-0.02%
$43.55 million $815,234
Jul 25, 8 PM $600.43
+0.08%
$43.56 million $839,852
Jul 25, 7 PM $599.95
+0.07%
$43.52 million $841,458
Jul 25, 6 PM $599.56
+0.01%
$43.49 million $851,580
Jul 25, 5 PM $599.49
+0.35%
$43.49 million $850,210
Jul 25, 4 PM $597.41
-0.10%
$43.34 million $865,011
Jul 25, 3 PM $598.02
+0.01%
$43.38 million $868,765
Jul 25, 2 PM $597.97
+0.03%
$43.38 million $969,199
Jul 25, 1 PM $597.8
-0.07%
$43.37 million $1.06 million
Jul 25, 12 PM $598.21
+0.16%
$43.4 million $1.17 million
Jul 25, 11 AM $597.28
-0.11%
$43.33 million $1.17 million
Jul 25, 10 AM $597.97
-0.04%
$43.38 million $1.23 million
Jul 25, 9 AM $598.23
+0.25%
$43.4 million $1.27 million
Jul 25, 8 AM $596.73
-0.29%
$43.29 million $1.19 million
Jul 25, 7 AM $598.48
+0.02%
$43.42 million $1.32 million
Jul 25, 6 AM $598.38
+0.13%
$43.41 million $1.5 million
Jul 25, 5 AM $597.61
-0.04%
$43.35 million $1.72 million
Jul 25, 4 AM $597.86
+0.18%
$43.37 million $1.88 million
Jul 25, 3 AM $596.81
+0.06%
$43.3 million $2.04 million
Jul 25, 2 AM $596.44
+0.19%
$43.27 million $2.18 million
Jul 25, 1 AM $595.33
-0.18%
$43.19 million $2.36 million
Jul 25, 12 AM $596.43
+0.04%
$43.27 million $2.49 million
Jul 24, 11 PM $596.19
+0.02%
$43.25 million $2.64 million
Jul 24, 10 PM $596.07
-0.24%
$43.24 million $2.8 million
Jul 24, 9 PM $597.49
-0.01%
$43.34 million $2.96 million
Jul 24, 8 PM $597.55
+0.00%
$43.35 million $3.08 million
Jul 24, 7 PM $597.57
-0.60%
$43.35 million $3.25 million
Jul 24, 6 PM $601.19
-0.33%
$43.61 million $3.45 million
Jul 24, 5 PM $603.16
-0.06%
$43.76 million $3.65 million
Jul 24, 4 PM $603.49
-0.66%
$43.78 million $3.81 million