Meta tokenized stock (xStock) Historical Data

METAX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 523.14
-0.24%
$ 22.76 million $ 1.87 million
Mar 28, 3 AM $ 524.38
+0.24%
$ 22.81 million $ 1.86 million
Mar 28, 2 AM $ 523.14
+0.42%
$ 22.76 million $ 1.85 million
Mar 28, 1 AM $ 520.97
-0.50%
$ 22.66 million $ 1.72 million
Mar 28, 12 AM $ 523.6
+0.01%
$ 22.78 million $ 1.73 million
Mar 27, 11 PM $ 523.49
-0.27%
$ 22.77 million $ 1.73 million
Mar 27, 10 PM $ 524.92
-0.24%
$ 22.83 million $ 1.73 million
Mar 27, 9 PM $ 526.2
-0.13%
$ 22.89 million $ 1.72 million
Mar 27, 8 PM $ 526.87
-0.68%
$ 22.92 million $ 1.72 million
Mar 27, 7 PM $ 530.47
+0.30%
$ 23.07 million $ 1.75 million
Mar 27, 6 PM $ 528.86
+0.92%
$ 23 million $ 1.74 million
Mar 27, 5 PM $ 524.05
-1.46%
$ 22.79 million $ 1.76 million
Mar 27, 4 PM $ 531.82
+0.17%
$ 23.13 million $ 1.76 million
Mar 27, 3 PM $ 530.91
-0.27%
$ 23.09 million $ 1.74 million
Mar 27, 2 PM $ 532.34
-1.12%
$ 23.16 million $ 1.71 million
Mar 27, 1 PM $ 538.35
-0.49%
$ 23.42 million $ 1.7 million
Mar 27, 12 PM $ 540.97
-0.86%
$ 23.53 million $ 1.66 million
Mar 27, 11 AM $ 545.65
+0.03%
$ 23.73 million $ 1.63 million
Mar 27, 10 AM $ 545.48
-0.54%
$ 23.73 million $ 1.57 million
Mar 27, 9 AM $ 548.45
-0.14%
$ 23.86 million $ 1.52 million
Mar 27, 8 AM $ 549.25
-0.71%
$ 23.89 million $ 1.54 million
Mar 27, 7 AM $ 553.15
+0.03%
$ 24.06 million $ 1.49 million
Mar 27, 6 AM $ 553.01
-0.09%
$ 24.05 million $ 1.48 million
Mar 27, 5 AM $ 553.52
-0.14%
$ 24.08 million $ 1.49 million
Mar 27, 4 AM $ 554.28
-0.11%
$ 24.11 million $ 1.52 million
Mar 27, 3 AM $ 554.93
+0.24%
$ 24.14 million $ 1.51 million
Mar 27, 2 AM $ 553.58
+0.24%
$ 24.08 million $ 1.52 million
Mar 27, 1 AM $ 552.28
+0.07%
$ 24.02 million $ 1.77 million
Mar 27, 12 AM $ 551.86
-0.01%
$ 24 million $ 1.77 million
Mar 26, 11 PM $ 551.94
+0.00%
$ 24.01 million $ 1.78 million
Mar 26, 10 PM $ 551.95
+0.34%
$ 24.01 million $ 1.79 million
Mar 26, 9 PM $ 550.08
-0.09%
$ 23.93 million $ 1.79 million
Mar 26, 8 PM $ 550.58
+0.39%
$ 23.95 million $ 1.79 million
Mar 26, 7 PM $ 548.42
+0.18%
$ 23.86 million $ 1.77 million
Mar 26, 6 PM $ 547.44
-0.08%
$ 23.81 million $ 1.77 million
Mar 26, 5 PM $ 547.87
-1.12%
$ 23.83 million $ 1.74 million
Mar 26, 4 PM $ 554.05
-0.88%
$ 24.1 million $ 1.75 million
Mar 26, 3 PM $ 558.98
-0.97%
$ 24.31 million $ 1.77 million
Mar 26, 2 PM $ 564.46
-2.13%
$ 24.55 million $ 1.74 million
Mar 26, 1 PM $ 576.76
-1.60%
$ 25.09 million $ 1.71 million
Mar 26, 12 PM $ 586.13
-0.30%
$ 25.5 million $ 1.72 million
Mar 26, 11 AM $ 587.87
-0.20%
$ 25.57 million $ 1.75 million
Mar 26, 10 AM $ 589.05
+0.13%
$ 25.62 million $ 1.77 million
Mar 26, 9 AM $ 588.31
-0.58%
$ 25.59 million $ 1.77 million
Mar 26, 8 AM $ 591.76
-0.20%
$ 25.74 million $ 1.74 million
Mar 26, 7 AM $ 592.93
-0.14%
$ 25.79 million $ 1.76 million
Mar 26, 6 AM $ 593.74
+0.07%
$ 25.83 million $ 1.75 million
Mar 26, 5 AM $ 593.32
-0.34%
$ 25.81 million $ 1.75 million
Mar 26, 4 AM $ 595.35
-0.01%
$ 25.9 million $ 1.72 million
Mar 26, 3 AM $ 595.4
+0.29%
$ 25.9 million $ 1.73 million