Meta tokenized stock (xStock) Historical Data

METAX Page 17
Download
Date Close Price change Market cap Trading volume
12:02 PM $573.25
+0.03%
$41.58 million $3.2 million
12:01 PM $573.08
+0.00%
$41.58 million $3.2 million
12:00 PM $573.09
+0.01%
$41.58 million $3.2 million
11:59 AM $573.05
+0.00%
$41.57 million $3.2 million
11:58 AM $573.06
-0.01%
$41.57 million $3.2 million
11:57 AM $573.12
-0.06%
$41.57 million $3.2 million
11:56 AM $573.46
+0.01%
$41.57 million $3.21 million
11:55 AM $573.41
+0.01%
$41.57 million $3.21 million
11:54 AM $573.37
-0.01%
$41.59 million $3.21 million
11:53 AM $573.43
+0.01%
$41.59 million $3.21 million
11:52 AM $573.37
+0.01%
$41.59 million $3.21 million
11:51 AM $573.3
+0.00%
$41.59 million $3.21 million
11:50 AM $573.3
+0.00%
$41.59 million $3.21 million
11:49 AM $573.27
+0.00%
$41.59 million $3.21 million
11:48 AM $573.28
+0.00%
$41.59 million $3.21 million
11:47 AM $573.3
+0.04%
$41.59 million $3.21 million
11:46 AM $573.06
+0.01%
$41.59 million $3.21 million
11:45 AM $573.02
+0.00%
$41.59 million $3.21 million
11:44 AM $573
-0.01%
$41.57 million $3.21 million
11:43 AM $573.08
+0.01%
$41.57 million $3.21 million
11:42 AM $573.01
+0.00%
$41.57 million $3.22 million
11:41 AM $573.03
+0.00%
$41.57 million $3.22 million
11:40 AM $573.06
+0.00%
$41.57 million $3.22 million
11:39 AM $573.05
-0.01%
$41.57 million $3.22 million
11:38 AM $573.09
+0.00%
$41.57 million $3.22 million
11:37 AM $573.1
+0.00%
$41.57 million $3.22 million
11:36 AM $573.09
+0.00%
$41.57 million $3.22 million
11:35 AM $573.07
+0.00%
$41.57 million $3.22 million
11:34 AM $573.1
+0.00%
$41.57 million $3.22 million
11:33 AM $573.09
+0.01%
$41.57 million $3.22 million
11:32 AM $573.03
+0.00%
$41.57 million $3.21 million
11:31 AM $573
+0.00%
$41.57 million $3.22 million
11:30 AM $572.97
+0.00%
$41.57 million $3.21 million
11:29 AM $573
+0.00%
$41.57 million $3.21 million
11:28 AM $572.98
-0.01%
$41.57 million $3.21 million
11:27 AM $573.02
-0.03%
$41.57 million $3.2 million
11:26 AM $573.18
+0.00%
$41.57 million $3.2 million
11:25 AM $573.21
-0.01%
$41.57 million $3.2 million
11:24 AM $573.28
+0.01%
$41.59 million $3.2 million
11:23 AM $573.24
+0.01%
$41.59 million $3.2 million
11:22 AM $573.18
-0.02%
$41.59 million $3.2 million
11:21 AM $573.31
-0.01%
$41.59 million $3.2 million
11:20 AM $573.39
+0.01%
$41.59 million $3.2 million
11:19 AM $573.22
+0.00%
$41.58 million $3.2 million
11:18 AM $573.23
+0.00%
$41.58 million $3.2 million
11:17 AM $573.25
+0.01%
$41.58 million $3.2 million
11:16 AM $573.17
+0.00%
$41.58 million $3.2 million
11:15 AM $573.17
+0.01%
$41.58 million $3.2 million
11:14 AM $573.13
+0.00%
$41.58 million $3.2 million
11:13 AM $573.13
+0.01%
$41.58 million $3.2 million