Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:15 AM | $643.43 | +0.00% | ||
| 8:14 AM | $643.45 | +0.00% | ||
| 8:13 AM | $643.45 | +0.00% | ||
| 8:12 AM | $643.43 | +0.00% | ||
| 8:11 AM | $643.43 | +0.00% | ||
| 8:10 AM | $643.42 | -0.01% | ||
| 8:09 AM | $643.48 | +0.02% | ||
| 8:08 AM | $643.38 | +0.01% | ||
| 8:07 AM | $643.35 | +0.00% | ||
| 8:06 AM | $643.35 | +0.01% | ||
| 8:05 AM | $643.31 | +0.00% | ||
| 8:04 AM | $643.33 | -0.01% | ||
| 8:03 AM | $643.39 | -0.02% | ||
| 8:02 AM | $643.51 | +0.00% | ||
| 8:01 AM | $643.49 | +0.01% | ||
| 8:00 AM | $643.46 | -0.01% | ||
| 7:59 AM | $643.51 | +0.00% | ||
| 7:58 AM | $643.52 | +0.02% | ||
| 7:57 AM | $643.41 | +0.00% | ||
| 7:56 AM | $643.42 | +0.01% | ||
| 7:55 AM | $643.33 | +0.14% | ||
| 7:54 AM | $642.42 | -0.02% | ||
| 7:53 AM | $642.58 | +0.01% | ||
| 7:52 AM | $642.5 | +0.00% | ||
| 7:51 AM | $642.44 | +0.01% | ||
| 7:50 AM | $642.35 | +0.00% | ||
| 7:49 AM | $642.34 | +0.00% | ||
| 7:48 AM | $642.35 | +0.02% | ||
| 7:47 AM | $642.25 | +0.00% | ||
| 7:46 AM | $642.25 | +0.00% | ||
| 7:45 AM | $642.23 | +0.00% | ||
| 7:44 AM | $642.21 | +0.00% | ||
| 7:43 AM | $642.22 | -0.01% | ||
| 7:42 AM | $642.27 | +0.00% | ||
| 7:41 AM | $642.29 | -0.04% | ||
| 7:40 AM | $642.52 | -0.01% | ||
| 7:39 AM | $642.56 | +0.00% | ||
| 7:38 AM | $642.58 | -0.02% | ||
| 7:37 AM | $642.73 | +0.03% | ||
| 7:36 AM | $642.54 | +0.01% | ||
| 7:35 AM | $642.38 | +0.00% | ||
| 7:34 AM | $642.36 | +0.00% | ||
| 7:33 AM | $642.35 | +0.03% | ||
| 7:32 AM | $642.16 | -0.01% | ||
| 7:31 AM | $642.19 | +0.01% | ||
| 7:30 AM | $642.15 | +0.00% | ||
| 7:29 AM | $642.18 | +0.00% | ||
| 7:28 AM | $642.18 | -0.02% | ||
| 7:27 AM | $642.33 | +0.00% | ||
| 7:26 AM | $642.32 | +0.01% | ||