Meta tokenized stock (xStock) Historical Data

METAX Page 17
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 634.06
+0.02%
$ 27.6 million $ 2.13 million
10:25 PM $ 633.91
+0.27%
$ 27.6 million $ 2.13 million
10:24 PM $ 632.23
+0.01%
$ 27.5 million $ 2.12 million
10:23 PM $ 632.16
+0.00%
$ 27.5 million $ 2.12 million
10:22 PM $ 632.16
+0.00%
$ 27.5 million $ 2.12 million
10:21 PM $ 632.17
-0.02%
$ 27.5 million $ 2.12 million
10:20 PM $ 632.32
+0.01%
$ 27.5 million $ 2.13 million
10:19 PM $ 632.95
+0.00%
$ 27.53 million $ 2.13 million
10:18 PM $ 632.94
+0.00%
$ 27.53 million $ 2.13 million
10:17 PM $ 632.94
+0.00%
$ 27.53 million $ 2.13 million
10:16 PM $ 632.94
+0.00%
$ 27.53 million $ 2.13 million
10:15 PM $ 632.94
-0.09%
$ 27.53 million $ 2.13 million
10:14 PM $ 633.5
-0.10%
$ 27.56 million $ 2.13 million
10:13 PM $ 634.13
+0.00%
$ 27.56 million $ 2.13 million
10:12 PM $ 634.13
+0.00%
$ 27.56 million $ 2.13 million
10:11 PM $ 634.12
-0.02%
$ 27.56 million $ 2.13 million
10:10 PM $ 634.25
+0.04%
$ 27.56 million $ 2.13 million
10:09 PM $ 633.97
+0.19%
$ 27.58 million $ 2.13 million
10:08 PM $ 632.77
+0.00%
$ 27.58 million $ 2.12 million
10:07 PM $ 632.77
+0.00%
$ 27.58 million $ 2.12 million
10:06 PM $ 632.77
+0.00%
$ 27.58 million $ 2.12 million
10:05 PM $ 632.79
-0.06%
$ 27.58 million $ 2.12 million
10:04 PM $ 633.16
+0.00%
$ 27.54 million $ 2.12 million
10:03 PM $ 633.16
-0.01%
$ 27.54 million $ 2.12 million
10:02 PM $ 633.21
-0.03%
$ 27.54 million $ 2.12 million
10:01 PM $ 633.42
+0.02%
$ 27.54 million $ 2.12 million
10:00 PM $ 633.29
+0.06%
$ 27.54 million $ 2.12 million
9:59 PM $ 632.92
-0.49%
$ 27.53 million $ 2.13 million
9:58 PM $ 636.03
+0.00%
$ 27.53 million $ 2.13 million
9:57 PM $ 636.03
+0.00%
$ 27.53 million $ 2.13 million
9:56 PM $ 636.03
+0.04%
$ 27.53 million $ 2.13 million
9:55 PM $ 635.79
+0.00%
$ 27.53 million $ 2.13 million
9:54 PM $ 636
+0.63%
$ 27.66 million $ 2.11 million
9:53 PM $ 632.02
+0.00%
$ 27.66 million $ 2.11 million
9:52 PM $ 632.01
+0.01%
$ 27.66 million $ 2.11 million
9:51 PM $ 631.98
-0.01%
$ 27.66 million $ 2.11 million
9:50 PM $ 632.04
+0.04%
$ 27.66 million $ 2.11 million
9:49 PM $ 628.25
-0.22%
$ 27.33 million $ 2.11 million
9:48 PM $ 629.64
+0.00%
$ 27.33 million $ 2.11 million
9:47 PM $ 629.64
+0.00%
$ 27.33 million $ 2.11 million
9:46 PM $ 629.64
+0.00%
$ 27.33 million $ 2.11 million
9:45 PM $ 629.65
-0.02%
$ 27.33 million $ 2.11 million
9:44 PM $ 629.77
+0.00%
$ 27.39 million $ 2.11 million
9:43 PM $ 629.77
+0.03%
$ 27.39 million $ 2.11 million
9:42 PM $ 629.59
+0.00%
$ 27.39 million $ 2.11 million
9:41 PM $ 629.57
+0.00%
$ 27.39 million $ 2.11 million
9:40 PM $ 629.5
+0.00%
$ 27.39 million $ 2.11 million
9:39 PM $ 628.47
+0.07%
$ 27.34 million $ 2.11 million
9:38 PM $ 628.02
+0.04%
$ 27.34 million $ 2.11 million
9:37 PM $ 627.78
+0.00%
$ 27.34 million $ 2.11 million