Meta tokenized stock (xStock) Historical Data

METAX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $607.5
-0.01%
$44.07 million $3.99 million
Jul 24, 2 PM $607.57
+0.61%
$44.08 million $4.13 million
Jul 24, 1 PM $603.89
-0.26%
$43.81 million $4.24 million
Jul 24, 12 PM $605.48
-0.05%
$43.92 million $4.34 million
Jul 24, 11 AM $605.81
+0.28%
$43.95 million $4.55 million
Jul 24, 10 AM $604.1
-1.18%
$43.82 million $4.67 million
Jul 24, 9 AM $611.34
+0.11%
$44.35 million $4.85 million
Jul 24, 8 AM $610.69
+0.25%
$44.3 million $4.85 million
Jul 24, 7 AM $609.15
+0.09%
$44.19 million $4.66 million
Jul 24, 6 AM $608.6
-0.01%
$44.15 million $4.48 million
Jul 24, 5 AM $608.65
-0.04%
$44.15 million $4.25 million
Jul 24, 4 AM $608.87
+0.09%
$44.17 million $4.09 million
Jul 24, 3 AM $608.31
+0.21%
$44.13 million $3.93 million
Jul 24, 2 AM $607.07
+0.00%
$44.04 million $3.78 million
Jul 24, 1 AM $607.04
-0.30%
$44.04 million $3.64 million
Jul 24, 12 AM $608.87
+0.02%
$44.17 million $3.55 million
Jul 23, 11 PM $608.73
+0.07%
$44.16 million $3.4 million
Jul 23, 10 PM $608.3
+0.14%
$44.13 million $3.24 million
Jul 23, 9 PM $607.45
-0.17%
$44.07 million $3.05 million
Jul 23, 8 PM $608.47
+0.02%
$44.14 million $2.92 million
Jul 23, 7 PM $608.32
-0.11%
$44.13 million $2.75 million
Jul 23, 6 PM $609
+0.09%
$44.18 million $2.54 million
Jul 23, 5 PM $608.46
+0.25%
$44.14 million $2.36 million
Jul 23, 4 PM $606.91
+0.77%
$44.03 million $2.18 million
Jul 23, 3 PM $602.29
-0.49%
$43.69 million $2.01 million
Jul 23, 2 PM $605.23
-1.01%
$43.91 million $1.78 million
Jul 23, 1 PM $611.4
-0.21%
$44.35 million $1.61 million
Jul 23, 12 PM $612.68
-0.62%
$44.45 million $1.45 million
Jul 23, 11 AM $616.47
-0.69%
$44.72 million $1.23 million
Jul 23, 10 AM $620.73
+0.44%
$45.03 million $1.08 million
Jul 23, 9 AM $617.99
-0.14%
$44.83 million $883,691
Jul 23, 8 AM $618.83
-0.35%
$44.89 million $1.02 million
Jul 23, 7 AM $621.02
-0.23%
$45.05 million $1.05 million
Jul 23, 6 AM $622.45
+0.21%
$45.15 million $1.1 million
Jul 23, 5 AM $621.14
-0.01%
$45.06 million $1.11 million
Jul 23, 4 AM $621.22
-0.17%
$45.07 million $1.13 million
Jul 23, 3 AM $622.3
+0.11%
$45.14 million $1.16 million
Jul 23, 2 AM $621.65
-0.24%
$45.1 million $1.18 million
Jul 23, 1 AM $623.16
+0.17%
$45.21 million $1.21 million
Jul 23, 12 AM $622.1
+0.29%
$45.13 million $1.17 million
Jul 22, 11 PM $620.33
-0.19%
$45 million $1.18 million
Jul 22, 10 PM $621.49
+0.14%
$45.09 million $1.17 million
Jul 22, 9 PM $620.6
-0.60%
$45.02 million $1.2 million
Jul 22, 8 PM $624.35
-0.50%
$45.29 million $1.19 million
Jul 22, 7 PM $627.48
+0.05%
$45.52 million $1.2 million
Jul 22, 6 PM $627.15
-0.05%
$45.5 million $1.2 million
Jul 22, 5 PM $627.47
-0.41%
$45.52 million $1.19 million
Jul 22, 4 PM $630.05
-0.13%
$45.71 million $1.22 million
Jul 22, 3 PM $630.86
+0.02%
$45.77 million $1.2 million
Jul 22, 2 PM $630.73
-0.38%
$45.76 million $1.19 million