Meta tokenized stock (xStock) Historical Data

METAX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 595.35
-0.01%
$ 25.9 million $ 1.72 million
Mar 26, 3 AM $ 595.4
+0.29%
$ 25.9 million $ 1.73 million
Mar 26, 2 AM $ 593.71
-0.26%
$ 25.82 million $ 1.72 million
Mar 26, 1 AM $ 595.23
-0.07%
$ 25.89 million $ 1.46 million
Mar 26, 12 AM $ 595.62
+0.27%
$ 25.91 million $ 1.46 million
Mar 25, 11 PM $ 594.04
-0.35%
$ 25.84 million $ 1.51 million
Mar 25, 10 PM $ 596.13
-0.08%
$ 25.93 million $ 1.52 million
Mar 25, 9 PM $ 596.62
-0.09%
$ 25.95 million $ 1.53 million
Mar 25, 8 PM $ 597.14
+0.21%
$ 25.97 million $ 1.54 million
Mar 25, 7 PM $ 595.9
-0.24%
$ 25.92 million $ 1.55 million
Mar 25, 6 PM $ 597.36
-0.56%
$ 25.98 million $ 1.55 million
Mar 25, 5 PM $ 600.72
+0.15%
$ 26.13 million $ 1.56 million
Mar 25, 4 PM $ 599.83
-0.03%
$ 26.09 million $ 1.56 million
Mar 25, 3 PM $ 600.01
+0.02%
$ 26.1 million $ 1.53 million
Mar 25, 2 PM $ 599.9
+0.17%
$ 26.09 million $ 1.53 million
Mar 25, 1 PM $ 598.9
-0.43%
$ 26.05 million $ 1.56 million
Mar 25, 12 PM $ 601.46
+0.13%
$ 26.16 million $ 1.56 million
Mar 25, 11 AM $ 600.68
+0.04%
$ 26.13 million $ 1.54 million
Mar 25, 10 AM $ 600.45
+0.02%
$ 26.12 million $ 1.55 million
Mar 25, 9 AM $ 600.34
-0.05%
$ 26.11 million $ 1.56 million
Mar 25, 8 AM $ 600.63
+0.01%
$ 26.13 million $ 1.57 million
Mar 25, 7 AM $ 600.58
+0.04%
$ 26.12 million $ 1.55 million
Mar 25, 6 AM $ 600.33
+0.07%
$ 26.11 million $ 1.57 million
Mar 25, 5 AM $ 599.9
-0.13%
$ 26.09 million $ 1.57 million
Mar 25, 4 AM $ 600.69
+0.14%
$ 26.13 million $ 1.56 million
Mar 25, 3 AM $ 599.91
-0.02%
$ 26.09 million $ 1.56 million
Mar 25, 2 AM $ 600.02
-0.15%
$ 26.1 million $ 1.56 million
Mar 25, 1 AM $ 600.93
-0.16%
$ 26.14 million $ 1.56 million
Mar 25, 12 AM $ 601.86
+0.54%
$ 26.18 million $ 1.57 million
Mar 24, 11 PM $ 598.63
+0.04%
$ 26.04 million $ 1.51 million
Mar 24, 10 PM $ 598.37
+0.10%
$ 26.03 million $ 1.49 million
Mar 24, 9 PM $ 597.79
+0.03%
$ 26 million $ 1.47 million
Mar 24, 8 PM $ 597.59
+0.60%
$ 25.99 million $ 1.46 million
Mar 24, 7 PM $ 594.05
-0.26%
$ 25.84 million $ 1.44 million
Mar 24, 6 PM $ 595.62
+0.14%
$ 25.91 million $ 1.44 million
Mar 24, 5 PM $ 594.8
-0.27%
$ 25.87 million $ 1.44 million
Mar 24, 4 PM $ 596.42
+0.14%
$ 25.94 million $ 1.44 million
Mar 24, 3 PM $ 595.56
-0.20%
$ 25.91 million $ 1.47 million
Mar 24, 2 PM $ 596.77
+0.04%
$ 25.96 million $ 1.51 million
Mar 24, 1 PM $ 596.54
-0.82%
$ 25.95 million $ 1.54 million
Mar 24, 12 PM $ 601.47
-0.20%
$ 26.16 million $ 1.57 million
Mar 24, 11 AM $ 602.69
-0.41%
$ 26.22 million $ 1.62 million
Mar 24, 10 AM $ 605.17
-0.07%
$ 26.32 million $ 1.75 million
Mar 24, 9 AM $ 605.56
+0.02%
$ 26.34 million $ 1.75 million
Mar 24, 8 AM $ 605.43
-0.38%
$ 26.33 million $ 1.74 million
Mar 24, 7 AM $ 607.73
+0.61%
$ 26.43 million $ 1.79 million
Mar 24, 6 AM $ 604.02
+0.44%
$ 26.27 million $ 1.84 million
Mar 24, 5 AM $ 601.38
+0.04%
$ 26.16 million $ 1.86 million
Mar 24, 4 AM $ 601.16
-0.18%
$ 26.15 million $ 1.88 million
Mar 24, 3 AM $ 602.23
+0.12%
$ 26.2 million $ 1.91 million