Meta tokenized stock (xStock) Historical Data

METAX Page 18
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 632.05
+0.00%
$ 27.49 million $ 2.13 million
10:41 PM $ 632.05
-0.02%
$ 27.49 million $ 2.13 million
10:40 PM $ 632.19
+0.00%
$ 27.49 million $ 2.13 million
10:39 PM $ 632.86
-0.06%
$ 27.53 million $ 2.13 million
10:38 PM $ 633.24
+0.00%
$ 27.53 million $ 2.13 million
10:37 PM $ 633.24
+0.00%
$ 27.53 million $ 2.13 million
10:36 PM $ 633.24
-0.01%
$ 27.53 million $ 2.13 million
10:35 PM $ 633.29
+0.00%
$ 27.53 million $ 2.13 million
10:34 PM $ 634.07
+0.00%
$ 27.58 million $ 2.13 million
10:33 PM $ 634.07
+0.00%
$ 27.58 million $ 2.13 million
10:32 PM $ 634.08
+0.00%
$ 27.58 million $ 2.13 million
10:31 PM $ 634.09
-0.01%
$ 27.58 million $ 2.13 million
10:30 PM $ 634.12
-0.06%
$ 27.58 million $ 2.13 million
10:29 PM $ 634.51
+0.05%
$ 27.6 million $ 2.13 million
10:28 PM $ 634.17
+0.00%
$ 27.6 million $ 2.13 million
10:27 PM $ 634.17
+0.02%
$ 27.6 million $ 2.13 million
10:26 PM $ 634.06
+0.02%
$ 27.6 million $ 2.13 million
10:25 PM $ 633.91
+0.27%
$ 27.6 million $ 2.13 million
10:24 PM $ 632.23
+0.01%
$ 27.5 million $ 2.12 million
10:23 PM $ 632.16
+0.00%
$ 27.5 million $ 2.12 million
10:22 PM $ 632.16
+0.00%
$ 27.5 million $ 2.12 million
10:21 PM $ 632.17
-0.02%
$ 27.5 million $ 2.12 million
10:20 PM $ 632.32
+0.01%
$ 27.5 million $ 2.13 million
10:19 PM $ 632.95
+0.00%
$ 27.53 million $ 2.13 million
10:18 PM $ 632.94
+0.00%
$ 27.53 million $ 2.13 million
10:17 PM $ 632.94
+0.00%
$ 27.53 million $ 2.13 million
10:16 PM $ 632.94
+0.00%
$ 27.53 million $ 2.13 million
10:15 PM $ 632.94
-0.09%
$ 27.53 million $ 2.13 million
10:14 PM $ 633.5
-0.10%
$ 27.56 million $ 2.13 million
10:13 PM $ 634.13
+0.00%
$ 27.56 million $ 2.13 million
10:12 PM $ 634.13
+0.00%
$ 27.56 million $ 2.13 million
10:11 PM $ 634.12
-0.02%
$ 27.56 million $ 2.13 million
10:10 PM $ 634.25
+0.04%
$ 27.56 million $ 2.13 million
10:09 PM $ 633.97
+0.19%
$ 27.58 million $ 2.13 million
10:08 PM $ 632.77
+0.00%
$ 27.58 million $ 2.12 million
10:07 PM $ 632.77
+0.00%
$ 27.58 million $ 2.12 million
10:06 PM $ 632.77
+0.00%
$ 27.58 million $ 2.12 million
10:05 PM $ 632.79
-0.06%
$ 27.58 million $ 2.12 million
10:04 PM $ 633.16
+0.00%
$ 27.54 million $ 2.12 million
10:03 PM $ 633.16
-0.01%
$ 27.54 million $ 2.12 million
10:02 PM $ 633.21
-0.03%
$ 27.54 million $ 2.12 million
10:01 PM $ 633.42
+0.02%
$ 27.54 million $ 2.12 million
10:00 PM $ 633.29
+0.06%
$ 27.54 million $ 2.12 million
9:59 PM $ 632.92
-0.49%
$ 27.53 million $ 2.13 million
9:58 PM $ 636.03
+0.00%
$ 27.53 million $ 2.13 million
9:57 PM $ 636.03
+0.00%
$ 27.53 million $ 2.13 million
9:56 PM $ 636.03
+0.04%
$ 27.53 million $ 2.13 million
9:55 PM $ 635.79
+0.00%
$ 27.53 million $ 2.13 million
9:54 PM $ 636
+0.63%
$ 27.66 million $ 2.11 million
9:53 PM $ 632.02
+0.00%
$ 27.66 million $ 2.11 million