Meta tokenized stock (xStock) Historical Data

METAX Page 18
Download
Date Close Price change Market cap Trading volume
11:31 AM $573
+0.00%
$41.57 million $3.22 million
11:30 AM $572.97
+0.00%
$41.57 million $3.21 million
11:29 AM $573
+0.00%
$41.57 million $3.21 million
11:28 AM $572.98
-0.01%
$41.57 million $3.21 million
11:27 AM $573.02
-0.03%
$41.57 million $3.2 million
11:26 AM $573.18
+0.00%
$41.57 million $3.2 million
11:25 AM $573.21
-0.01%
$41.57 million $3.2 million
11:24 AM $573.28
+0.01%
$41.59 million $3.2 million
11:23 AM $573.24
+0.01%
$41.59 million $3.2 million
11:22 AM $573.18
-0.02%
$41.59 million $3.2 million
11:21 AM $573.31
-0.01%
$41.59 million $3.2 million
11:20 AM $573.39
+0.01%
$41.59 million $3.2 million
11:19 AM $573.22
+0.00%
$41.58 million $3.2 million
11:18 AM $573.23
+0.00%
$41.58 million $3.2 million
11:17 AM $573.25
+0.01%
$41.58 million $3.2 million
11:16 AM $573.17
+0.00%
$41.58 million $3.2 million
11:15 AM $573.17
+0.01%
$41.58 million $3.2 million
11:14 AM $573.13
+0.00%
$41.58 million $3.2 million
11:13 AM $573.13
+0.01%
$41.58 million $3.2 million
11:12 AM $573.08
+0.08%
$41.58 million $3.19 million
11:11 AM $572.64
+0.00%
$41.58 million $3.19 million
11:10 AM $572.64
+0.00%
$41.58 million $3.19 million
11:09 AM $572.64
-0.01%
$41.54 million $3.19 million
11:08 AM $572.72
+0.00%
$41.54 million $3.19 million
11:07 AM $572.69
-0.05%
$41.54 million $3.19 million
11:06 AM $572.97
-0.01%
$41.54 million $3.19 million
11:05 AM $573.01
+0.00%
$41.54 million $3.19 million
11:04 AM $573.01
+0.00%
$41.57 million $3.19 million
11:03 AM $573.01
+0.00%
$41.57 million $3.18 million
11:02 AM $573.01
+0.02%
$41.57 million $3.18 million
11:01 AM $572.89
+0.00%
$41.57 million $3.19 million
11:00 AM $572.88
-0.01%
$41.57 million $3.19 million
10:59 AM $572.95
-0.01%
$41.56 million $3.19 million
10:58 AM $572.98
+0.01%
$41.56 million $3.19 million
10:57 AM $572.91
+0.00%
$41.56 million $3.19 million
10:56 AM $572.91
+0.01%
$41.56 million $3.19 million
10:55 AM $572.86
+0.00%
$41.56 million $3.2 million
10:54 AM $572.86
-0.01%
$41.56 million $3.2 million
10:53 AM $572.89
+0.00%
$41.56 million $3.2 million
10:52 AM $572.91
+0.01%
$41.56 million $3.2 million
10:51 AM $572.87
+0.00%
$41.56 million $3.2 million
10:50 AM $572.85
+0.00%
$41.56 million $3.2 million
10:49 AM $572.83
-0.01%
$41.56 million $3.2 million
10:48 AM $572.87
+0.00%
$41.56 million $3.2 million
10:47 AM $572.85
+0.00%
$41.56 million $3.2 million
10:46 AM $572.87
+0.00%
$41.56 million $3.2 million
10:45 AM $572.87
-0.01%
$41.56 million $3.2 million
10:44 AM $572.93
+0.00%
$41.56 million $3.2 million
10:43 AM $572.94
-0.01%
$41.56 million $3.2 million
10:42 AM $573.01
-0.04%
$41.56 million $3.21 million