Meta tokenized stock (xStock) Historical Data

METAX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 602.23
+0.12%
$ 26.2 million $ 1.91 million
Mar 24, 2 AM $ 601.51
+0.13%
$ 26.16 million $ 1.92 million
Mar 24, 1 AM $ 600.76
-0.45%
$ 26.13 million $ 1.92 million
Mar 24, 12 AM $ 603.49
-0.52%
$ 26.25 million $ 1.91 million
Mar 23, 11 PM $ 606.62
-0.06%
$ 26.39 million $ 1.92 million
Mar 23, 10 PM $ 606.98
+0.17%
$ 26.4 million $ 1.92 million
Mar 23, 9 PM $ 605.92
-0.01%
$ 26.36 million $ 2 million
Mar 23, 8 PM $ 605.96
+0.01%
$ 26.36 million $ 2.05 million
Mar 23, 7 PM $ 605.89
-0.22%
$ 26.35 million $ 2.05 million
Mar 23, 6 PM $ 607.21
+0.55%
$ 26.41 million $ 2.05 million
Mar 23, 5 PM $ 603.89
+0.09%
$ 26.27 million $ 2.04 million
Mar 23, 4 PM $ 603.38
-0.35%
$ 26.25 million $ 2.03 million
Mar 23, 3 PM $ 605.47
-0.03%
$ 26.34 million $ 2.03 million
Mar 23, 2 PM $ 605.66
+0.22%
$ 26.34 million $ 1.97 million
Mar 23, 1 PM $ 604.32
-0.16%
$ 26.29 million $ 1.92 million
Mar 23, 12 PM $ 605.26
+0.40%
$ 26.33 million $ 1.88 million
Mar 23, 11 AM $ 602.88
+2.73%
$ 26.22 million $ 1.82 million
Mar 23, 10 AM $ 586.83
+0.03%
$ 25.53 million $ 1.67 million
Mar 23, 9 AM $ 586.69
-0.07%
$ 25.52 million $ 1.66 million
Mar 23, 8 AM $ 587.1
+0.43%
$ 25.54 million $ 1.66 million
Mar 23, 7 AM $ 584.57
-0.62%
$ 25.43 million $ 1.64 million
Mar 23, 6 AM $ 588.22
-0.36%
$ 25.59 million $ 1.55 million
Mar 23, 5 AM $ 590.35
-0.04%
$ 25.68 million $ 1.53 million
Mar 23, 4 AM $ 590.6
+0.14%
$ 25.69 million $ 1.51 million
Mar 23, 3 AM $ 589.78
-0.25%
$ 25.65 million $ 1.48 million
Mar 23, 2 AM $ 591.24
-0.18%
$ 25.72 million $ 1.47 million
Mar 23, 1 AM $ 592.28
+0.47%
$ 25.76 million $ 1.48 million
Mar 23, 12 AM $ 589.51
-0.81%
$ 25.64 million $ 1.49 million
Mar 22, 11 PM $ 594.34
+0.02%
$ 25.85 million $ 1.58 million
Mar 22, 10 PM $ 594.2
+0.23%
$ 25.85 million $ 1.62 million
Mar 22, 9 PM $ 592.87
-0.55%
$ 25.79 million $ 1.55 million
Mar 22, 8 PM $ 596.13
-0.07%
$ 25.93 million $ 1.5 million
Mar 22, 7 PM $ 596.57
+0.07%
$ 25.95 million $ 1.51 million
Mar 22, 6 PM $ 596.14
-0.06%
$ 25.93 million $ 1.49 million
Mar 22, 5 PM $ 596.51
-0.10%
$ 25.95 million $ 1.49 million
Mar 22, 4 PM $ 597.13
+0.12%
$ 25.97 million $ 1.48 million
Mar 22, 3 PM $ 596.4
+0.11%
$ 25.94 million $ 1.46 million
Mar 22, 2 PM $ 595.76
-0.07%
$ 25.91 million $ 1.46 million
Mar 22, 1 PM $ 596.19
-0.13%
$ 25.93 million $ 1.46 million
Mar 22, 12 PM $ 596.98
+0.17%
$ 25.97 million $ 1.45 million
Mar 22, 11 AM $ 595.98
-0.05%
$ 25.92 million $ 1.43 million
Mar 22, 10 AM $ 596.25
-0.12%
$ 25.94 million $ 1.41 million
Mar 22, 9 AM $ 596.95
+0.03%
$ 25.97 million $ 1.41 million
Mar 22, 8 AM $ 596.74
+0.03%
$ 25.96 million $ 1.41 million
Mar 22, 7 AM $ 596.56
-0.05%
$ 25.95 million $ 1.4 million
Mar 22, 6 AM $ 596.87
+0.00%
$ 25.96 million $ 1.39 million
Mar 22, 5 AM $ 596.84
+0.04%
$ 25.96 million $ 1.4 million
Mar 22, 4 AM $ 596.61
+0.03%
$ 25.95 million $ 1.42 million
Mar 22, 3 AM $ 596.42
+0.00%
$ 25.94 million $ 1.43 million
Mar 22, 2 AM $ 596.41
+0.06%
$ 25.94 million $ 1.42 million