Meta tokenized stock (xStock) Historical Data

METAX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $630.73
-0.38%
$45.76 million $1.19 million
Jul 22, 1 PM $633.16
-2.18%
$45.93 million $1.29 million
Jul 22, 12 PM $647.29
+0.24%
$46.96 million $1.32 million
Jul 22, 11 AM $645.74
-0.23%
$46.84 million $1.32 million
Jul 22, 10 AM $647.22
+0.45%
$46.95 million $1.32 million
Jul 22, 9 AM $644.31
+0.00%
$46.74 million $1.34 million
Jul 22, 8 AM $644.33
+0.16%
$46.74 million $1.19 million
Jul 22, 7 AM $643.33
+0.19%
$46.67 million $1.18 million
Jul 22, 6 AM $642.09
-0.28%
$46.58 million $1.16 million
Jul 22, 5 AM $643.88
-0.04%
$46.71 million $1.16 million
Jul 22, 4 AM $644.16
+0.21%
$46.73 million $1.19 million
Jul 22, 3 AM $642.83
-0.22%
$46.63 million $1.17 million
Jul 22, 2 AM $644.22
+0.08%
$46.73 million $1.21 million
Jul 22, 1 AM $643.69
+0.08%
$46.7 million $1.18 million
Jul 22, 12 AM $643.15
+0.11%
$46.66 million $1.18 million
Jul 21, 11 PM $642.47
+0.10%
$46.61 million $1.16 million
Jul 21, 10 PM $641.8
-0.27%
$46.56 million $1.17 million
Jul 21, 9 PM $643.55
+0.04%
$46.69 million $1.14 million
Jul 21, 8 PM $643.31
-0.69%
$46.67 million $1.13 million
Jul 21, 7 PM $647.76
-0.27%
$46.99 million $1.15 million
Jul 21, 6 PM $649.51
+0.08%
$47.12 million $1.23 million
Jul 21, 5 PM $648.99
-0.29%
$47.08 million $1.28 million
Jul 21, 4 PM $650.85
+0.13%
$47.22 million $1.29 million
Jul 21, 3 PM $650.02
+0.04%
$47.16 million $1.38 million
Jul 21, 2 PM $649.74
-0.01%
$47.14 million $1.58 million
Jul 21, 1 PM $649.82
-0.37%
$47.14 million $1.55 million
Jul 21, 12 PM $652.23
+0.64%
$47.32 million $1.59 million
Jul 21, 11 AM $648.07
-0.22%
$47.01 million $1.65 million
Jul 21, 10 AM $649.48
+0.07%
$47.12 million $1.69 million
Jul 21, 9 AM $649.05
-0.18%
$47.09 million $1.67 million
Jul 21, 8 AM $650.25
-0.13%
$47.17 million $1.67 million
Jul 21, 7 AM $651.07
-0.14%
$47.23 million $1.75 million
Jul 21, 6 AM $651.95
+0.29%
$47.3 million $1.76 million
Jul 21, 5 AM $650.08
+0.22%
$47.16 million $1.81 million
Jul 21, 4 AM $648.66
+0.24%
$47.06 million $1.85 million
Jul 21, 3 AM $647.1
+0.13%
$46.94 million $1.83 million
Jul 21, 2 AM $646.25
-0.15%
$46.88 million $1.86 million
Jul 21, 1 AM $647.25
-0.13%
$46.95 million $1.87 million
Jul 21, 12 AM $648.08
+0.57%
$47.01 million $1.93 million
Jul 20, 11 PM $644.41
-0.02%
$46.75 million $1.97 million
Jul 20, 10 PM $644.53
-0.31%
$46.76 million $1.97 million
Jul 20, 9 PM $646.53
-0.07%
$46.9 million $2.03 million
Jul 20, 8 PM $647
-0.22%
$46.94 million $2.02 million
Jul 20, 7 PM $648.41
-0.01%
$47.04 million $2 million
Jul 20, 6 PM $648.48
-0.37%
$47.04 million $1.91 million
Jul 20, 5 PM $650.89
-0.30%
$47.22 million $1.87 million
Jul 20, 4 PM $652.85
+0.49%
$47.36 million $1.84 million
Jul 20, 3 PM $649.67
+0.46%
$47.13 million $1.76 million
Jul 20, 2 PM $646.71
+0.81%
$46.91 million $1.54 million
Jul 20, 1 PM $641.49
-1.10%
$46.54 million $1.48 million