Meta tokenized stock (xStock) Historical Data

METAX Page 19
Download
Date Close Price change Market cap Trading volume
11:01 AM $572.89
+0.00%
$41.57 million $3.19 million
11:00 AM $572.88
-0.01%
$41.57 million $3.19 million
10:59 AM $572.95
-0.01%
$41.56 million $3.19 million
10:58 AM $572.98
+0.01%
$41.56 million $3.19 million
10:57 AM $572.91
+0.00%
$41.56 million $3.19 million
10:56 AM $572.91
+0.01%
$41.56 million $3.19 million
10:55 AM $572.86
+0.00%
$41.56 million $3.2 million
10:54 AM $572.86
-0.01%
$41.56 million $3.2 million
10:53 AM $572.89
+0.00%
$41.56 million $3.2 million
10:52 AM $572.91
+0.01%
$41.56 million $3.2 million
10:51 AM $572.87
+0.00%
$41.56 million $3.2 million
10:50 AM $572.85
+0.00%
$41.56 million $3.2 million
10:49 AM $572.83
-0.01%
$41.56 million $3.2 million
10:48 AM $572.87
+0.00%
$41.56 million $3.2 million
10:47 AM $572.85
+0.00%
$41.56 million $3.2 million
10:46 AM $572.87
+0.00%
$41.56 million $3.2 million
10:45 AM $572.87
-0.01%
$41.56 million $3.2 million
10:44 AM $572.93
+0.00%
$41.56 million $3.2 million
10:43 AM $572.94
-0.01%
$41.56 million $3.2 million
10:42 AM $573.01
-0.04%
$41.56 million $3.21 million
10:41 AM $573.23
+0.00%
$41.56 million $3.21 million
10:40 AM $573.24
-0.01%
$41.56 million $3.21 million
10:39 AM $573.31
+0.00%
$41.59 million $3.21 million
10:38 AM $573.32
-0.01%
$41.59 million $3.21 million
10:37 AM $573.37
+0.01%
$41.59 million $3.21 million
10:36 AM $573.32
-0.02%
$41.59 million $3.21 million
10:35 AM $573.46
+0.01%
$41.59 million $3.21 million
10:34 AM $573.4
+0.01%
$41.6 million $3.21 million
10:33 AM $573.34
-0.02%
$41.6 million $3.21 million
10:32 AM $573.45
+0.01%
$41.6 million $3.21 million
10:31 AM $573.37
+0.00%
$41.6 million $3.22 million
10:30 AM $573.36
+0.01%
$41.6 million $3.22 million
10:29 AM $573.3
+0.00%
$41.59 million $3.22 million
10:28 AM $573.31
+0.01%
$41.59 million $3.22 million
10:27 AM $573.25
-0.05%
$41.59 million $3.22 million
10:26 AM $573.55
+0.01%
$41.59 million $3.22 million
10:25 AM $573.49
+0.00%
$41.59 million $3.22 million
10:24 AM $573.47
+0.00%
$41.6 million $3.22 million
10:23 AM $573.48
-0.03%
$41.6 million $3.22 million
10:22 AM $573.65
+0.01%
$41.6 million $3.22 million
10:21 AM $573.56
+0.00%
$41.6 million $3.22 million
10:20 AM $573.56
-0.02%
$41.6 million $3.22 million
10:19 AM $573.66
+0.01%
$41.62 million $3.22 million
10:18 AM $573.63
+0.03%
$41.62 million $3.23 million
10:17 AM $573.46
-0.02%
$41.62 million $3.23 million
10:16 AM $573.56
+0.01%
$41.62 million $3.22 million
10:15 AM $573.51
+0.00%
$41.62 million $3.22 million
10:14 AM $573.54
-0.01%
$41.61 million $3.22 million
10:13 AM $573.6
+0.00%
$41.61 million $3.22 million
10:12 AM $573.59
+0.00%
$41.61 million $3.21 million