Meta tokenized stock (xStock) Historical Data

METAX Page 19
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 628.58
+0.00%
$ 27.35 million $ 2.13 million
10:59 PM $ 629.94
+0.00%
$ 27.4 million $ 2.13 million
10:58 PM $ 629.94
+0.00%
$ 27.4 million $ 2.13 million
10:57 PM $ 629.94
+0.00%
$ 27.4 million $ 2.13 million
10:56 PM $ 629.94
-0.02%
$ 27.4 million $ 2.13 million
10:55 PM $ 630.08
+0.00%
$ 27.4 million $ 2.13 million
10:54 PM $ 630.08
+0.01%
$ 27.41 million $ 2.13 million
10:53 PM $ 630
+0.00%
$ 27.41 million $ 2.13 million
10:52 PM $ 630
-0.03%
$ 27.41 million $ 2.13 million
10:51 PM $ 630.18
+0.00%
$ 27.41 million $ 2.13 million
10:50 PM $ 630.2
+0.12%
$ 27.41 million $ 2.13 million
10:49 PM $ 629.48
-0.23%
$ 27.38 million $ 2.13 million
10:48 PM $ 630.9
+0.00%
$ 27.38 million $ 2.13 million
10:47 PM $ 630.91
-0.01%
$ 27.38 million $ 2.13 million
10:46 PM $ 630.94
-0.09%
$ 27.38 million $ 2.13 million
10:45 PM $ 631.53
+0.00%
$ 27.38 million $ 2.13 million
10:44 PM $ 632
+0.00%
$ 27.49 million $ 2.13 million
10:43 PM $ 632.01
-0.01%
$ 27.49 million $ 2.13 million
10:42 PM $ 632.05
+0.00%
$ 27.49 million $ 2.13 million
10:41 PM $ 632.05
-0.02%
$ 27.49 million $ 2.13 million
10:40 PM $ 632.19
+0.00%
$ 27.49 million $ 2.13 million
10:39 PM $ 632.86
-0.06%
$ 27.53 million $ 2.13 million
10:38 PM $ 633.24
+0.00%
$ 27.53 million $ 2.13 million
10:37 PM $ 633.24
+0.00%
$ 27.53 million $ 2.13 million
10:36 PM $ 633.24
-0.01%
$ 27.53 million $ 2.13 million
10:35 PM $ 633.29
+0.00%
$ 27.53 million $ 2.13 million
10:34 PM $ 634.07
+0.00%
$ 27.58 million $ 2.13 million
10:33 PM $ 634.07
+0.00%
$ 27.58 million $ 2.13 million
10:32 PM $ 634.08
+0.00%
$ 27.58 million $ 2.13 million
10:31 PM $ 634.09
-0.01%
$ 27.58 million $ 2.13 million
10:30 PM $ 634.12
-0.06%
$ 27.58 million $ 2.13 million
10:29 PM $ 634.51
+0.05%
$ 27.6 million $ 2.13 million
10:28 PM $ 634.17
+0.00%
$ 27.6 million $ 2.13 million
10:27 PM $ 634.17
+0.02%
$ 27.6 million $ 2.13 million
10:26 PM $ 634.06
+0.02%
$ 27.6 million $ 2.13 million
10:25 PM $ 633.91
+0.27%
$ 27.6 million $ 2.13 million
10:24 PM $ 632.23
+0.01%
$ 27.5 million $ 2.12 million
10:23 PM $ 632.16
+0.00%
$ 27.5 million $ 2.12 million
10:22 PM $ 632.16
+0.00%
$ 27.5 million $ 2.12 million
10:21 PM $ 632.17
-0.02%
$ 27.5 million $ 2.12 million
10:20 PM $ 632.32
+0.01%
$ 27.5 million $ 2.13 million
10:19 PM $ 632.95
+0.00%
$ 27.53 million $ 2.13 million
10:18 PM $ 632.94
+0.00%
$ 27.53 million $ 2.13 million
10:17 PM $ 632.94
+0.00%
$ 27.53 million $ 2.13 million
10:16 PM $ 632.94
+0.00%
$ 27.53 million $ 2.13 million
10:15 PM $ 632.94
-0.09%
$ 27.53 million $ 2.13 million
10:14 PM $ 633.5
-0.10%
$ 27.56 million $ 2.13 million
10:13 PM $ 634.13
+0.00%
$ 27.56 million $ 2.13 million
10:12 PM $ 634.13
+0.00%
$ 27.56 million $ 2.13 million
10:11 PM $ 634.12
-0.02%
$ 27.56 million $ 2.13 million