Meta tokenized stock (xStock) Historical Data

METAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $641.51
+6.08%
$46.54 million $1.46 million
Jul 8, 2026 $604.84
-2.26%
$43.88 million $1.42 million
Jul 7, 2026 $618.83
+2.92%
$44.89 million $1.35 million
Jul 6, 2026 $601.3
+1.30%
$43.62 million $2.04 million
Jul 5, 2026 $593.56
+0.11%
$42.97 million $1.02 million
Jul 4, 2026 $592.92
+0.34%
$42.99 million $875,203
Jul 3, 2026 $590.89
+0.62%
$42.87 million $1.07 million
Jul 2, 2026 $587.24
-4.41%
$42.52 million $1.51 million
Jul 1, 2026 $614.33
+9.13%
$44.57 million $1.23 million
Jun 30, 2026 $562.94
-0.70%
$40.84 million $695,366
Jun 29, 2026 $566.88
+2.52%
$41.12 million $1.22 million
Jun 28, 2026 $552.95
+0.02%
$40.11 million $443,701
Jun 27, 2026 $552.83
+0.10%
$40.1 million $221,971
Jun 26, 2026 $552.28
+1.25%
$40.07 million $1.2 million
Jun 25, 2026 $545.45
-2.74%
$39.57 million $873,106
Jun 24, 2026 $560.84
-0.82%
$40.69 million $1.42 million
Jun 23, 2026 $565.5
+0.19%
$41.02 million $796,918
Jun 22, 2026 $564.43
-1.31%
$40.95 million $1.06 million
Jun 21, 2026 $571.92
-0.44%
$41.49 million $455,363
Jun 20, 2026 $574.45
-0.40%
$41.67 million $518,076
Jun 19, 2026 $576.75
+0.15%
$41.84 million $564,340
Jun 18, 2026 $575.9
+0.02%
$41.78 million $735,893
Jun 17, 2026 $575.8
-3.94%
$41.77 million $964,856
Jun 16, 2026 $599.42
+0.91%
$43.48 million $542,509
Jun 15, 2026 $593.98
+3.22%
$43.09 million $1.35 million
Jun 14, 2026 $575.47
+0.93%
$41.72 million $817,339
Jun 13, 2026 $569.18
+0.12%
$41.38 million $477,241
Jun 12, 2026 $568.5
-1.00%
$41.21 million $782,311
Jun 11, 2026 $574.22
+0.73%
$41.63 million $1.03 million
Jun 10, 2026 $570.05
-3.18%
$41.33 million $692,009
Jun 9, 2026 $588.53
+0.38%
$42.67 million $1.01 million
Jun 8, 2026 $586.32
-1.00%
$42.51 million $875,042
Jun 7, 2026 $592.21
-0.19%
$42.93 million $1.14 million
Jun 6, 2026 $593.32
+0.05%
$43.01 million $510,148
Jun 5, 2026 $593.03
-5.42%
$42.99 million $2.39 million
Jun 4, 2026 $626.98
+1.15%
$45.45 million $1.79 million
Jun 3, 2026 $619.83
+3.06%
$44.94 million $1.14 million
Jun 2, 2026 $601.46
-0.21%
$43.6 million $1.69 million
Jun 1, 2026 $602.7
-5.45%
$43.69 million $1.84 million
May 31, 2026 $637.46
+0.12%
$46.1 million $1.43 million
May 30, 2026 $636.72
+0.42%
$46.18 million $1.46 million
May 29, 2026 $634.06
-0.04%
$45.94 million $1.98 million
May 28, 2026 $634.28
+0.62%
$45.96 million $2.08 million
May 27, 2026 $630.35
+3.07%
$45.71 million $1.88 million
May 26, 2026 $611.57
-0.96%
$26.6 million $2.24 million
May 25, 2026 $617.52
+0.57%
$26.76 million $1.42 million
May 24, 2026 $614
-0.03%
$26.72 million $1.34 million
May 23, 2026 $614.18
+0.73%
$26.72 million $2.01 million
May 22, 2026 $609.71
+0.04%
$26.53 million $1.62 million
May 21, 2026 $609.47
+0.77%
$26.51 million $1.55 million