Meta tokenized stock (xStock) Historical Data

METAX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $648.62
+0.04%
$47.05 million $1.41 million
Jul 20, 11 AM $648.37
+0.64%
$47.04 million $1.34 million
Jul 20, 10 AM $644.28
-0.07%
$46.74 million $1.27 million
Jul 20, 9 AM $644.72
+0.14%
$46.77 million $1.27 million
Jul 20, 8 AM $643.83
-0.23%
$46.71 million $1.27 million
Jul 20, 7 AM $645.32
+0.22%
$46.81 million $1.2 million
Jul 20, 6 AM $643.91
+0.04%
$46.71 million $1.13 million
Jul 20, 5 AM $643.65
-0.14%
$46.69 million $1.09 million
Jul 20, 4 AM $644.58
+0.05%
$46.76 million $1.01 million
Jul 20, 3 AM $644.25
-0.05%
$46.74 million $1.01 million
Jul 20, 2 AM $644.6
+0.57%
$46.76 million $940,252
Jul 20, 1 AM $640.93
-0.39%
$46.5 million $955,488
Jul 20, 12 AM $643.41
+0.06%
$46.68 million $897,690
Jul 19, 11 PM $643.02
+0.38%
$46.65 million $833,859
Jul 19, 10 PM $640.57
+0.15%
$46.47 million $835,120
Jul 19, 9 PM $639.6
-0.03%
$46.4 million $788,602
Jul 19, 8 PM $639.79
+0.04%
$46.41 million $802,471
Jul 19, 7 PM $639.5
-0.08%
$46.39 million $821,087
Jul 19, 6 PM $640.05
-0.26%
$46.43 million $820,675
Jul 19, 5 PM $641.74
-0.03%
$46.55 million $830,077
Jul 19, 4 PM $641.95
-0.05%
$46.57 million $824,534
Jul 19, 3 PM $642.3
-0.03%
$46.59 million $807,717
Jul 19, 2 PM $642.47
+0.06%
$46.61 million $806,308
Jul 19, 1 PM $642.11
-0.31%
$46.58 million $783,772
Jul 19, 12 PM $644.08
+0.28%
$46.72 million $768,380
Jul 19, 11 AM $642.28
-0.02%
$46.59 million $770,276
Jul 19, 10 AM $642.45
-0.03%
$46.61 million $770,639
Jul 19, 9 AM $642.66
-0.03%
$46.62 million $752,537
Jul 19, 8 AM $642.87
+0.15%
$46.64 million $735,388
Jul 19, 7 AM $641.88
+0.06%
$46.56 million $705,003
Jul 19, 6 AM $641.48
+0.06%
$46.54 million $696,602
Jul 19, 5 AM $641.09
-0.28%
$46.51 million $680,652
Jul 19, 4 AM $642.9
+0.15%
$46.64 million $672,437
Jul 19, 3 AM $641.91
-0.15%
$46.57 million $661,813
Jul 19, 2 AM $642.89
+0.19%
$46.64 million $676,950
Jul 19, 1 AM $641.65
-0.04%
$46.55 million $638,979
Jul 19, 12 AM $641.9
+0.16%
$46.57 million $627,451
Jul 18, 11 PM $640.85
+0.12%
$46.49 million $623,630
Jul 18, 10 PM $640.09
-0.30%
$46.43 million $629,083
Jul 18, 9 PM $642.03
+0.12%
$46.58 million $620,595
Jul 18, 8 PM $641.29
-0.04%
$46.52 million $616,346
Jul 18, 7 PM $641.55
+0.06%
$46.54 million $634,450
Jul 18, 6 PM $641.13
+0.43%
$46.51 million $661,462
Jul 18, 5 PM $638.41
-0.04%
$46.31 million $695,595
Jul 18, 4 PM $638.69
-0.06%
$46.33 million $766,531
Jul 18, 3 PM $639.08
-0.13%
$46.36 million $835,987
Jul 18, 2 PM $639.94
+0.19%
$46.42 million $861,818
Jul 18, 1 PM $638.71
-0.18%
$46.33 million $924,651
Jul 18, 12 PM $639.84
+0.35%
$46.42 million $1.01 million
Jul 18, 11 AM $637.58
+0.06%
$46.25 million $991,604