Meta tokenized stock (xStock) Historical Data

METAX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 596.41
+0.06%
$ 25.94 million $ 1.42 million
Mar 22, 1 AM $ 596.04
-0.01%
$ 25.93 million $ 1.45 million
Mar 22, 12 AM $ 596.09
-0.21%
$ 25.93 million $ 1.44 million
Mar 21, 11 PM $ 597.32
-0.15%
$ 25.98 million $ 1.39 million
Mar 21, 10 PM $ 598.24
-0.04%
$ 26.02 million $ 1.35 million
Mar 21, 9 PM $ 598.46
-0.01%
$ 26.03 million $ 1.35 million
Mar 21, 8 PM $ 598.54
+0.00%
$ 26.03 million $ 1.37 million
Mar 21, 7 PM $ 598.53
-0.03%
$ 26.03 million $ 1.38 million
Mar 21, 6 PM $ 598.7
+0.05%
$ 26.04 million $ 1.39 million
Mar 21, 5 PM $ 598.4
-0.03%
$ 26.03 million $ 1.42 million
Mar 21, 4 PM $ 598.6
+0.00%
$ 26.04 million $ 1.43 million
Mar 21, 3 PM $ 598.62
+0.09%
$ 26.04 million $ 1.42 million
Mar 21, 2 PM $ 598.09
-0.05%
$ 26.02 million $ 1.42 million
Mar 21, 1 PM $ 598.38
+0.10%
$ 26.03 million $ 1.44 million
Mar 21, 12 PM $ 597.75
-0.03%
$ 26 million $ 1.46 million
Mar 21, 11 AM $ 597.94
-0.02%
$ 26.01 million $ 1.46 million
Mar 21, 10 AM $ 598.04
-0.01%
$ 26.01 million $ 1.47 million
Mar 21, 9 AM $ 598.12
-0.03%
$ 26.02 million $ 1.47 million
Mar 21, 8 AM $ 598.3
+0.08%
$ 26.02 million $ 1.48 million
Mar 21, 7 AM $ 597.83
+0.02%
$ 26 million $ 1.48 million
Mar 21, 6 AM $ 597.74
-0.05%
$ 26 million $ 1.48 million
Mar 21, 5 AM $ 598.06
-0.02%
$ 26.01 million $ 1.49 million
Mar 21, 4 AM $ 598.15
+0.00%
$ 26.02 million $ 1.47 million
Mar 21, 3 AM $ 598.15
+0.02%
$ 26.02 million $ 1.46 million
Mar 21, 2 AM $ 598.05
-0.04%
$ 26.01 million $ 1.45 million
Mar 21, 1 AM $ 597.79
+0.05%
$ 26 million $ 1.41 million
Mar 21, 12 AM $ 597.48
-0.06%
$ 25.99 million $ 1.43 million
Mar 20, 11 PM $ 597.82
-0.01%
$ 26 million $ 1.38 million
Mar 20, 10 PM $ 597.89
+0.08%
$ 26.01 million $ 1.38 million
Mar 20, 9 PM $ 597.41
+0.47%
$ 25.99 million $ 1.38 million
Mar 20, 8 PM $ 594.6
+0.04%
$ 25.86 million $ 1.36 million
Mar 20, 7 PM $ 594.34
+0.20%
$ 25.85 million $ 1.35 million
Mar 20, 6 PM $ 593.13
-0.29%
$ 25.8 million $ 1.36 million
Mar 20, 5 PM $ 594.84
-0.21%
$ 25.87 million $ 1.33 million
Mar 20, 4 PM $ 596.12
+0.06%
$ 25.93 million $ 1.35 million
Mar 20, 3 PM $ 595.78
-0.10%
$ 25.92 million $ 1.36 million
Mar 20, 2 PM $ 596.37
+0.11%
$ 25.94 million $ 1.36 million
Mar 20, 1 PM $ 595.71
-1.68%
$ 25.91 million $ 1.34 million
Mar 20, 12 PM $ 605.86
+0.15%
$ 26.35 million $ 1.35 million
Mar 20, 11 AM $ 604.93
+0.29%
$ 26.31 million $ 1.37 million
Mar 20, 10 AM $ 603.15
-0.38%
$ 26.24 million $ 1.36 million
Mar 20, 9 AM $ 605.47
-0.39%
$ 26.34 million $ 1.37 million
Mar 20, 8 AM $ 607.85
-0.03%
$ 26.44 million $ 1.39 million
Mar 20, 7 AM $ 608.05
+0.08%
$ 26.45 million $ 1.4 million
Mar 20, 6 AM $ 607.59
-0.07%
$ 26.43 million $ 1.48 million
Mar 20, 5 AM $ 608.03
-0.13%
$ 26.45 million $ 1.47 million
Mar 20, 4 AM $ 608.81
-0.01%
$ 26.48 million $ 1.46 million
Mar 20, 3 AM $ 608.85
-0.05%
$ 26.48 million $ 1.47 million
Mar 20, 2 AM $ 609.14
-0.10%
$ 26.5 million $ 1.47 million
Mar 20, 1 AM $ 609.78
+0.15%
$ 26.52 million $ 1.48 million