Meta tokenized stock (xStock) Historical Data

METAX Page 20
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 627.73
-0.21%
$ 27.3 million $ 2.13 million
11:23 PM $ 629.05
+0.00%
$ 27.3 million $ 2.13 million
11:22 PM $ 629.05
-0.01%
$ 27.3 million $ 2.13 million
11:21 PM $ 629.11
+0.00%
$ 27.3 million $ 2.13 million
11:20 PM $ 629.13
-0.06%
$ 27.3 million $ 2.13 million
11:19 PM $ 629.49
+0.04%
$ 27.38 million $ 2.13 million
11:18 PM $ 629.21
+0.00%
$ 27.38 million $ 2.13 million
11:17 PM $ 629.21
+0.00%
$ 27.38 million $ 2.13 million
11:16 PM $ 629.21
+0.02%
$ 27.38 million $ 2.13 million
11:15 PM $ 629.08
+0.11%
$ 27.38 million $ 2.13 million
11:14 PM $ 628.37
+0.00%
$ 27.33 million $ 2.13 million
11:13 PM $ 628.38
+0.00%
$ 27.33 million $ 2.13 million
11:12 PM $ 628.37
+0.00%
$ 27.33 million $ 2.13 million
11:11 PM $ 628.38
-0.02%
$ 27.33 million $ 2.13 million
11:10 PM $ 628.49
+0.00%
$ 27.33 million $ 2.13 million
11:09 PM $ 629.23
+0.09%
$ 27.37 million $ 2.13 million
11:08 PM $ 628.66
+0.00%
$ 27.37 million $ 2.13 million
11:07 PM $ 628.66
+0.00%
$ 27.37 million $ 2.13 million
11:06 PM $ 628.67
+0.00%
$ 27.37 million $ 2.13 million
11:05 PM $ 628.66
+0.00%
$ 27.37 million $ 2.13 million
11:04 PM $ 628.78
+0.03%
$ 27.35 million $ 2.13 million
11:03 PM $ 628.6
+0.00%
$ 27.35 million $ 2.13 million
11:02 PM $ 628.6
+0.00%
$ 27.35 million $ 2.13 million
11:01 PM $ 628.6
+0.00%
$ 27.35 million $ 2.13 million
11:00 PM $ 628.58
+0.00%
$ 27.35 million $ 2.13 million
10:59 PM $ 629.94
+0.00%
$ 27.4 million $ 2.13 million
10:58 PM $ 629.94
+0.00%
$ 27.4 million $ 2.13 million
10:57 PM $ 629.94
+0.00%
$ 27.4 million $ 2.13 million
10:56 PM $ 629.94
-0.02%
$ 27.4 million $ 2.13 million
10:55 PM $ 630.08
+0.00%
$ 27.4 million $ 2.13 million
10:54 PM $ 630.08
+0.01%
$ 27.41 million $ 2.13 million
10:53 PM $ 630
+0.00%
$ 27.41 million $ 2.13 million
10:52 PM $ 630
-0.03%
$ 27.41 million $ 2.13 million
10:51 PM $ 630.18
+0.00%
$ 27.41 million $ 2.13 million
10:50 PM $ 630.2
+0.12%
$ 27.41 million $ 2.13 million
10:49 PM $ 629.48
-0.23%
$ 27.38 million $ 2.13 million
10:48 PM $ 630.9
+0.00%
$ 27.38 million $ 2.13 million
10:47 PM $ 630.91
-0.01%
$ 27.38 million $ 2.13 million
10:46 PM $ 630.94
-0.09%
$ 27.38 million $ 2.13 million
10:45 PM $ 631.53
+0.00%
$ 27.38 million $ 2.13 million
10:44 PM $ 632
+0.00%
$ 27.49 million $ 2.13 million
10:43 PM $ 632.01
-0.01%
$ 27.49 million $ 2.13 million
10:42 PM $ 632.05
+0.00%
$ 27.49 million $ 2.13 million
10:41 PM $ 632.05
-0.02%
$ 27.49 million $ 2.13 million
10:40 PM $ 632.19
+0.00%
$ 27.49 million $ 2.13 million
10:39 PM $ 632.86
-0.06%
$ 27.53 million $ 2.13 million
10:38 PM $ 633.24
+0.00%
$ 27.53 million $ 2.13 million
10:37 PM $ 633.24
+0.00%
$ 27.53 million $ 2.13 million
10:36 PM $ 633.24
-0.01%
$ 27.53 million $ 2.13 million
10:35 PM $ 633.29
+0.00%
$ 27.53 million $ 2.13 million