Meta tokenized stock (xStock) Historical Data

METAX Page 20
Download
Date Close Price change Market cap Trading volume
10:31 AM $573.37
+0.00%
$41.6 million $3.22 million
10:30 AM $573.36
+0.01%
$41.6 million $3.22 million
10:29 AM $573.3
+0.00%
$41.59 million $3.22 million
10:28 AM $573.31
+0.01%
$41.59 million $3.22 million
10:27 AM $573.25
-0.05%
$41.59 million $3.22 million
10:26 AM $573.55
+0.01%
$41.59 million $3.22 million
10:25 AM $573.49
+0.00%
$41.59 million $3.22 million
10:24 AM $573.47
+0.00%
$41.6 million $3.22 million
10:23 AM $573.48
-0.03%
$41.6 million $3.22 million
10:22 AM $573.65
+0.01%
$41.6 million $3.22 million
10:21 AM $573.56
+0.00%
$41.6 million $3.22 million
10:20 AM $573.56
-0.02%
$41.6 million $3.22 million
10:19 AM $573.66
+0.01%
$41.62 million $3.22 million
10:18 AM $573.63
+0.03%
$41.62 million $3.23 million
10:17 AM $573.46
-0.02%
$41.62 million $3.23 million
10:16 AM $573.56
+0.01%
$41.62 million $3.22 million
10:15 AM $573.51
+0.00%
$41.62 million $3.22 million
10:14 AM $573.54
-0.01%
$41.61 million $3.22 million
10:13 AM $573.6
+0.00%
$41.61 million $3.22 million
10:12 AM $573.59
+0.00%
$41.61 million $3.21 million
10:11 AM $573.62
+0.01%
$41.61 million $3.21 million
10:10 AM $573.58
+0.00%
$41.61 million $3.21 million
10:09 AM $573.58
-0.01%
$41.61 million $3.21 million
10:08 AM $573.62
-0.02%
$41.61 million $3.21 million
10:07 AM $573.73
+0.01%
$41.61 million $3.21 million
10:06 AM $573.68
-0.02%
$41.61 million $3.22 million
10:05 AM $573.81
+0.01%
$41.61 million $3.22 million
10:04 AM $573.76
-0.01%
$41.62 million $3.23 million
10:03 AM $573.83
+0.00%
$41.62 million $3.23 million
10:02 AM $573.84
-0.07%
$41.62 million $3.22 million
10:01 AM $574.23
+0.01%
$41.62 million $3.23 million
10:00 AM $574.19
-0.01%
$41.62 million $3.23 million
9:59 AM $574.23
+0.00%
$41.66 million $3.23 million
9:58 AM $574.25
+0.00%
$41.66 million $3.23 million
9:57 AM $574.24
-0.02%
$41.66 million $3.23 million
9:56 AM $574.33
+0.01%
$41.66 million $3.23 million
9:55 AM $574.27
+0.00%
$41.66 million $3.24 million
9:54 AM $574.28
+0.00%
$41.66 million $3.24 million
9:53 AM $574.29
+0.01%
$41.66 million $3.24 million
9:52 AM $574.26
+0.06%
$41.66 million $3.24 million
9:51 AM $573.95
-0.01%
$41.66 million $3.24 million
9:50 AM $573.99
+0.01%
$41.66 million $3.24 million
9:49 AM $573.96
+0.01%
$41.64 million $3.24 million
9:48 AM $573.92
+0.01%
$41.64 million $3.24 million
9:47 AM $573.88
-0.01%
$41.64 million $3.24 million
9:46 AM $573.91
+0.01%
$41.64 million $3.24 million
9:45 AM $573.84
+0.01%
$41.64 million $3.24 million
9:44 AM $573.81
+0.00%
$41.63 million $3.24 million
9:43 AM $573.79
+0.00%
$41.63 million $3.24 million
9:42 AM $573.79
-0.01%
$41.63 million $3.24 million