Meta tokenized stock (xStock) Historical Data

METAX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 609.78
+0.15%
$ 26.52 million $ 1.48 million
Mar 20, 12 AM $ 608.85
-0.06%
$ 26.48 million $ 1.47 million
Mar 19, 11 PM $ 609.19
+0.04%
$ 26.5 million $ 1.49 million
Mar 19, 10 PM $ 608.97
+0.24%
$ 26.49 million $ 1.49 million
Mar 19, 9 PM $ 607.52
-0.15%
$ 26.43 million $ 1.49 million
Mar 19, 8 PM $ 608.42
+0.21%
$ 26.46 million $ 1.49 million
Mar 19, 7 PM $ 607.16
+0.33%
$ 26.41 million $ 1.52 million
Mar 19, 6 PM $ 605.16
-0.12%
$ 26.32 million $ 1.51 million
Mar 19, 5 PM $ 605.86
-0.19%
$ 26.35 million $ 1.54 million
Mar 19, 4 PM $ 607
-0.01%
$ 26.4 million $ 1.54 million
Mar 19, 3 PM $ 607.06
-0.52%
$ 26.41 million $ 1.53 million
Mar 19, 2 PM $ 610.22
-0.55%
$ 26.54 million $ 1.56 million
Mar 19, 1 PM $ 613.61
+0.08%
$ 26.69 million $ 1.6 million
Mar 19, 12 PM $ 613.09
-0.37%
$ 26.67 million $ 1.61 million
Mar 19, 11 AM $ 615.35
-0.05%
$ 26.77 million $ 1.66 million
Mar 19, 10 AM $ 615.68
-0.09%
$ 26.78 million $ 1.72 million
Mar 19, 9 AM $ 616.25
+0.18%
$ 26.81 million $ 1.71 million
Mar 19, 8 AM $ 615.13
-0.07%
$ 26.76 million $ 1.68 million
Mar 19, 7 AM $ 615.54
-0.09%
$ 26.77 million $ 1.68 million
Mar 19, 6 AM $ 616.07
+0.05%
$ 26.8 million $ 1.61 million
Mar 19, 5 AM $ 615.77
-0.13%
$ 26.78 million $ 1.61 million
Mar 19, 4 AM $ 616.55
-0.13%
$ 26.82 million $ 1.61 million
Mar 19, 3 AM $ 617.36
-0.03%
$ 26.85 million $ 1.62 million
Mar 19, 2 AM $ 617.52
+0.03%
$ 26.86 million $ 1.61 million
Mar 19, 1 AM $ 617.34
+0.20%
$ 26.85 million $ 1.61 million
Mar 19, 12 AM $ 616.11
+0.02%
$ 26.8 million $ 1.61 million
Mar 18, 11 PM $ 616.02
-0.04%
$ 26.8 million $ 1.62 million
Mar 18, 10 PM $ 616.24
-0.02%
$ 26.8 million $ 1.62 million
Mar 18, 9 PM $ 616.37
-0.07%
$ 26.81 million $ 1.62 million
Mar 18, 8 PM $ 616.79
-0.06%
$ 26.83 million $ 1.64 million
Mar 18, 7 PM $ 617.15
-0.04%
$ 26.84 million $ 1.63 million
Mar 18, 6 PM $ 617.4
-0.55%
$ 26.86 million $ 1.65 million
Mar 18, 5 PM $ 620.79
+0.27%
$ 27 million $ 1.62 million
Mar 18, 4 PM $ 619.12
-0.35%
$ 26.93 million $ 1.62 million
Mar 18, 3 PM $ 621.27
-0.01%
$ 27.02 million $ 1.62 million
Mar 18, 2 PM $ 621.36
+0.13%
$ 27.03 million $ 1.6 million
Mar 18, 1 PM $ 620.56
+0.29%
$ 26.99 million $ 1.58 million
Mar 18, 12 PM $ 618.75
-0.87%
$ 26.91 million $ 1.57 million
Mar 18, 11 AM $ 624.16
-0.18%
$ 27.15 million $ 1.54 million
Mar 18, 10 AM $ 625.3
-0.20%
$ 27.2 million $ 1.52 million
Mar 18, 9 AM $ 626.57
+0.03%
$ 27.25 million $ 1.53 million
Mar 18, 8 AM $ 626.39
-0.05%
$ 27.25 million $ 1.54 million
Mar 18, 7 AM $ 626.7
+0.00%
$ 27.25 million $ 1.53 million
Mar 18, 6 AM $ 626.7
+0.05%
$ 27.26 million $ 1.52 million
Mar 18, 5 AM $ 626.37
+0.03%
$ 27.25 million $ 1.52 million
Mar 18, 4 AM $ 626.21
+0.17%
$ 27.23 million $ 1.54 million
Mar 18, 3 AM $ 625.14
-0.10%
$ 27.19 million $ 1.56 million
Mar 18, 2 AM $ 625.8
+0.05%
$ 27.22 million $ 1.57 million
Mar 18, 1 AM $ 625.51
+0.02%
$ 27.21 million $ 1.59 million
Mar 18, 12 AM $ 625.38
+0.32%
$ 27.2 million $ 1.63 million