Meta tokenized stock (xStock) Historical Data

METAX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $637.22
-0.04%
$46.23 million $1.02 million
Jul 18, 9 AM $637.48
-0.24%
$46.25 million $1.04 million
Jul 18, 8 AM $639.01
-0.42%
$46.36 million $1.05 million
Jul 18, 7 AM $641.7
+0.17%
$46.55 million $1.07 million
Jul 18, 6 AM $640.63
+0.00%
$46.47 million $1.1 million
Jul 18, 5 AM $640.62
+0.18%
$46.47 million $1.19 million
Jul 18, 4 AM $639.44
-0.20%
$46.39 million $1.28 million
Jul 18, 3 AM $640.73
+0.17%
$46.48 million $1.31 million
Jul 18, 2 AM $639.61
+0.02%
$46.4 million $1.32 million
Jul 18, 1 AM $639.49
+0.00%
$46.39 million $1.38 million
Jul 18, 12 AM $639.52
-0.25%
$46.39 million $1.41 million
Jul 17, 11 PM $641.1
-0.59%
$46.51 million $1.41 million
Jul 17, 10 PM $644.89
-0.20%
$46.78 million $1.44 million
Jul 17, 9 PM $646.19
-0.11%
$46.88 million $1.45 million
Jul 17, 8 PM $646.93
-0.03%
$46.93 million $1.45 million
Jul 17, 7 PM $647.1
-0.08%
$46.94 million $1.4 million
Jul 17, 6 PM $647.61
-0.30%
$46.98 million $1.39 million
Jul 17, 5 PM $649.55
+0.02%
$47.12 million $1.32 million
Jul 17, 4 PM $649.45
+2.64%
$47.11 million $1.25 million
Jul 17, 3 PM $632.74
+0.23%
$45.9 million $1.18 million
Jul 17, 2 PM $631.27
-1.77%
$45.8 million $1.18 million
Jul 17, 1 PM $642.63
-1.47%
$46.62 million $1.14 million
Jul 17, 12 PM $652.25
-0.50%
$47.32 million $1.07 million
Jul 17, 11 AM $655.53
+0.00%
$47.56 million $1.1 million
Jul 17, 10 AM $655.55
+0.26%
$47.56 million $1.02 million
Jul 17, 9 AM $653.83
-0.07%
$47.43 million $1.03 million
Jul 17, 8 AM $654.28
-0.30%
$47.46 million $1.28 million
Jul 17, 7 AM $656.25
+0.12%
$47.61 million $1.46 million
Jul 17, 6 AM $655.48
+0.00%
$47.55 million $1.47 million
Jul 17, 5 AM $655.48
+0.38%
$47.55 million $1.38 million
Jul 17, 4 AM $652.99
-0.93%
$47.37 million $1.34 million
Jul 17, 3 AM $659.09
+0.25%
$47.81 million $1.35 million
Jul 17, 2 AM $657.47
-0.78%
$47.7 million $1.3 million
Jul 17, 1 AM $662.66
-0.58%
$48.07 million $1.26 million
Jul 17, 12 AM $666.53
-0.14%
$48.35 million $1.24 million
Jul 16, 11 PM $667.48
+0.10%
$48.42 million $1.28 million
Jul 16, 10 PM $666.84
+0.16%
$48.38 million $1.25 million
Jul 16, 9 PM $665.8
+0.32%
$48.3 million $1.25 million
Jul 16, 8 PM $663.68
-0.19%
$48.15 million $1.24 million
Jul 16, 7 PM $664.94
-0.75%
$48.24 million $1.25 million
Jul 16, 6 PM $669.95
-0.23%
$48.6 million $1.26 million
Jul 16, 5 PM $671.5
-0.08%
$48.71 million $1.32 million
Jul 16, 4 PM $672.06
-0.69%
$48.75 million $1.38 million
Jul 16, 3 PM $676.73
-0.59%
$49.09 million $1.42 million
Jul 16, 2 PM $680.76
+0.97%
$49.39 million $1.42 million
Jul 16, 1 PM $674.23
-0.80%
$48.91 million $1.47 million
Jul 16, 12 PM $679.68
-0.52%
$49.31 million $1.48 million
Jul 16, 11 AM $683.26
-0.13%
$49.57 million $1.48 million
Jul 16, 10 AM $684.19
-0.56%
$49.63 million $1.5 million
Jul 16, 9 AM $688.04
+0.04%
$49.91 million $1.47 million