Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 21
| Date | | | ||
|---|---|---|---|---|
| 9:54 AM | $574.28 | +0.00% | ||
| 9:53 AM | $574.29 | +0.01% | ||
| 9:52 AM | $574.26 | +0.06% | ||
| 9:51 AM | $573.95 | -0.01% | ||
| 9:50 AM | $573.99 | +0.01% | ||
| 9:49 AM | $573.96 | +0.01% | ||
| 9:48 AM | $573.92 | +0.01% | ||
| 9:47 AM | $573.88 | -0.01% | ||
| 9:46 AM | $573.91 | +0.01% | ||
| 9:45 AM | $573.84 | +0.01% | ||
| 9:44 AM | $573.81 | +0.00% | ||
| 9:43 AM | $573.79 | +0.00% | ||
| 9:42 AM | $573.79 | -0.01% | ||
| 9:41 AM | $573.82 | +0.00% | ||
| 9:40 AM | $573.79 | +0.00% | ||
| 9:39 AM | $573.78 | +0.00% | ||
| 9:38 AM | $573.8 | -0.02% | ||
| 9:37 AM | $573.91 | -0.01% | ||
| 9:36 AM | $573.96 | +0.00% | ||
| 9:35 AM | $573.95 | +0.00% | ||
| 9:34 AM | $573.95 | +0.00% | ||
| 9:33 AM | $573.94 | -0.01% | ||
| 9:32 AM | $573.97 | -0.01% | ||
| 9:31 AM | $574.01 | -0.01% | ||
| 9:30 AM | $574.04 | +0.01% | ||
| 9:29 AM | $574 | -0.01% | ||
| 9:28 AM | $574.06 | +0.00% | ||
| 9:27 AM | $574.06 | +0.03% | ||
| 9:26 AM | $573.89 | +0.00% | ||
| 9:25 AM | $573.88 | +0.01% | ||
| 9:24 AM | $573.82 | +0.00% | ||
| 9:23 AM | $573.83 | -0.01% | ||
| 9:22 AM | $573.9 | -0.05% | ||
| 9:21 AM | $574.21 | +0.00% | ||
| 9:20 AM | $574.2 | +0.00% | ||
| 9:19 AM | $574.2 | +0.01% | ||
| 9:18 AM | $574.17 | +0.00% | ||
| 9:17 AM | $574.16 | -0.01% | ||
| 9:16 AM | $574.23 | +0.00% | ||
| 9:15 AM | $574.22 | -0.01% | ||
| 9:14 AM | $574.26 | +0.00% | ||
| 9:13 AM | $574.25 | +0.00% | ||
| 9:12 AM | $574.24 | +0.01% | ||
| 9:11 AM | $574.19 | +0.00% | ||
| 9:10 AM | $574.19 | -0.01% | ||
| 9:09 AM | $574.24 | +0.00% | ||
| 9:08 AM | $574.25 | +0.00% | ||
| 9:07 AM | $574.26 | +0.07% | ||
| 9:06 AM | $573.88 | +0.00% | ||
| 9:05 AM | $573.9 | +0.00% | ||