Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:43 AM | $643.48 | +0.01% | ||
| 8:42 AM | $643.44 | +0.00% | ||
| 8:41 AM | $643.45 | +0.00% | ||
| 8:40 AM | $643.48 | +0.00% | ||
| 8:39 AM | $643.47 | +0.01% | ||
| 8:38 AM | $643.4 | +0.01% | ||
| 8:37 AM | $643.31 | +0.00% | ||
| 8:36 AM | $643.33 | +0.01% | ||
| 8:35 AM | $643.29 | -0.01% | ||
| 8:34 AM | $643.34 | +0.01% | ||
| 8:33 AM | $643.29 | +0.00% | ||
| 8:32 AM | $643.28 | +0.00% | ||
| 8:31 AM | $643.28 | +0.00% | ||
| 8:30 AM | $643.26 | +0.00% | ||
| 8:29 AM | $643.28 | +0.01% | ||
| 8:28 AM | $643.22 | +0.02% | ||
| 8:27 AM | $643.13 | -0.02% | ||
| 8:26 AM | $643.23 | +0.00% | ||
| 8:25 AM | $643.22 | +0.00% | ||
| 8:24 AM | $643.24 | +0.00% | ||
| 8:23 AM | $643.21 | -0.02% | ||
| 8:22 AM | $643.34 | -0.01% | ||
| 8:21 AM | $643.38 | +0.01% | ||
| 8:20 AM | $643.35 | -0.01% | ||
| 8:19 AM | $643.39 | +0.00% | ||
| 8:18 AM | $643.39 | +0.00% | ||
| 8:17 AM | $643.42 | +0.00% | ||
| 8:16 AM | $643.42 | +0.00% | ||
| 8:15 AM | $643.43 | +0.00% | ||
| 8:14 AM | $643.45 | +0.00% | ||
| 8:13 AM | $643.45 | +0.00% | ||
| 8:12 AM | $643.43 | +0.00% | ||
| 8:11 AM | $643.43 | +0.00% | ||
| 8:10 AM | $643.42 | -0.01% | ||
| 8:09 AM | $643.48 | +0.02% | ||
| 8:08 AM | $643.38 | +0.01% | ||
| 8:07 AM | $643.35 | +0.00% | ||
| 8:06 AM | $643.35 | +0.01% | ||
| 8:05 AM | $643.31 | +0.00% | ||
| 8:04 AM | $643.33 | -0.01% | ||
| 8:03 AM | $643.39 | -0.02% | ||
| 8:02 AM | $643.51 | +0.00% | ||
| 8:01 AM | $643.49 | +0.01% | ||
| 8:00 AM | $643.46 | -0.01% | ||
| 7:59 AM | $643.51 | +0.00% | ||
| 7:58 AM | $643.52 | +0.02% | ||
| 7:57 AM | $643.41 | +0.00% | ||
| 7:56 AM | $643.42 | +0.01% | ||
| 7:55 AM | $643.33 | +0.14% | ||
| 7:54 AM | $642.42 | -0.02% | ||