Meta tokenized stock (xStock) Historical Data

METAX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $688.04
+0.04%
$49.91 million $1.47 million
Jul 16, 8 AM $687.75
+0.81%
$49.89 million $1.29 million
Jul 16, 7 AM $682.19
+0.09%
$49.49 million $1.11 million
Jul 16, 6 AM $681.59
+0.02%
$49.45 million $1.17 million
Jul 16, 5 AM $681.48
+0.01%
$49.44 million $1.24 million
Jul 16, 4 AM $681.43
-0.18%
$49.43 million $1.24 million
Jul 16, 3 AM $682.65
+0.05%
$49.52 million $1.22 million
Jul 16, 2 AM $682.33
+0.26%
$49.5 million $1.2 million
Jul 16, 1 AM $680.58
-0.06%
$49.37 million $1.18 million
Jul 16, 12 AM $680.93
+0.01%
$49.4 million $1.19 million
Jul 15, 11 PM $680.85
-0.01%
$49.39 million $1.15 million
Jul 15, 10 PM $680.94
+0.05%
$49.4 million $1.15 million
Jul 15, 9 PM $680.63
-0.04%
$49.38 million $1.19 million
Jul 15, 8 PM $680.89
-0.01%
$49.39 million $1.21 million
Jul 15, 7 PM $680.98
+0.61%
$49.4 million $1.21 million
Jul 15, 6 PM $676.85
-0.09%
$49.1 million $1.22 million
Jul 15, 5 PM $677.44
-0.19%
$49.14 million $1.18 million
Jul 15, 4 PM $678.76
-0.24%
$49.24 million $1.12 million
Jul 15, 3 PM $680.39
+1.33%
$49.36 million $1.13 million
Jul 15, 2 PM $671.49
+1.40%
$48.71 million $1.29 million
Jul 15, 1 PM $662.22
-0.76%
$48.04 million $1.22 million
Jul 15, 12 PM $667.28
+0.47%
$48.41 million $1.26 million
Jul 15, 11 AM $664.15
-0.04%
$48.18 million $1.32 million
Jul 15, 10 AM $664.41
+0.41%
$48.2 million $1.31 million
Jul 15, 9 AM $661.67
-0.05%
$48 million $1.31 million
Jul 15, 8 AM $662.02
+0.13%
$48.03 million $1.46 million
Jul 15, 7 AM $661.15
+0.03%
$47.96 million $1.4 million
Jul 15, 6 AM $660.98
-0.30%
$47.95 million $1.32 million
Jul 15, 5 AM $662.97
+0.08%
$48.09 million $1.36 million
Jul 15, 4 AM $662.45
-0.02%
$48.06 million $1.34 million
Jul 15, 3 AM $662.58
+0.03%
$48.07 million $1.33 million
Jul 15, 2 AM $662.41
+0.15%
$48.05 million $1.32 million
Jul 15, 1 AM $661.41
-0.08%
$47.98 million $1.34 million
Jul 15, 12 AM $661.96
-0.12%
$48.02 million $1.32 million
Jul 14, 11 PM $662.77
+0.19%
$48.08 million $1.33 million
Jul 14, 10 PM $661.53
+0.18%
$47.99 million $1.34 million
Jul 14, 9 PM $660.34
-0.13%
$47.9 million $1.28 million
Jul 14, 8 PM $661.22
+0.07%
$47.97 million $1.28 million
Jul 14, 7 PM $660.73
+0.17%
$47.93 million $1.29 million
Jul 14, 6 PM $659.61
-0.58%
$47.85 million $1.33 million
Jul 14, 5 PM $663.46
-0.40%
$48.13 million $1.38 million
Jul 14, 4 PM $666.13
+1.39%
$48.32 million $1.44 million
Jul 14, 3 PM $656.99
-0.80%
$47.66 million $1.48 million
Jul 14, 2 PM $662.27
-0.22%
$48.04 million $1.42 million
Jul 14, 1 PM $663.75
+2.27%
$48.15 million $1.62 million
Jul 14, 12 PM $649.04
-0.16%
$47.08 million $1.65 million
Jul 14, 11 AM $650.06
-0.62%
$47.16 million $1.56 million
Jul 14, 10 AM $654.12
+0.08%
$47.45 million $1.58 million
Jul 14, 9 AM $653.6
+0.10%
$47.42 million $1.63 million
Jul 14, 8 AM $652.93
-0.41%
$47.37 million $1.6 million