Meta tokenized stock (xStock) Historical Data

METAX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 625.38
+0.32%
$ 27.2 million $ 1.63 million
Mar 17, 11 PM $ 623.39
+0.01%
$ 27.12 million $ 1.68 million
Mar 17, 10 PM $ 623.3
-0.12%
$ 27.11 million $ 1.68 million
Mar 17, 9 PM $ 624.04
-0.09%
$ 27.14 million $ 1.69 million
Mar 17, 8 PM $ 624.61
+0.15%
$ 27.17 million $ 1.75 million
Mar 17, 7 PM $ 623.67
-0.15%
$ 27.13 million $ 1.74 million
Mar 17, 6 PM $ 624.6
-0.41%
$ 27.17 million $ 1.75 million
Mar 17, 5 PM $ 627.2
+0.36%
$ 27.28 million $ 1.78 million
Mar 17, 4 PM $ 624.95
-0.50%
$ 27.18 million $ 1.81 million
Mar 17, 3 PM $ 628.11
-0.46%
$ 27.27 million $ 1.82 million
Mar 17, 2 PM $ 631.02
-0.59%
$ 27.45 million $ 1.82 million
Mar 17, 1 PM $ 634.76
+1.09%
$ 27.61 million $ 1.87 million
Mar 17, 12 PM $ 627.89
+0.32%
$ 27.31 million $ 1.94 million
Mar 17, 11 AM $ 625.91
-0.05%
$ 27.21 million $ 1.93 million
Mar 17, 10 AM $ 626.21
+0.14%
$ 27.24 million $ 1.9 million
Mar 17, 9 AM $ 625.35
+0.15%
$ 27.2 million $ 1.91 million
Mar 17, 8 AM $ 624.42
-0.04%
$ 27.16 million $ 1.92 million
Mar 17, 7 AM $ 624.66
+0.07%
$ 27.17 million $ 1.97 million
Mar 17, 6 AM $ 624.24
-0.12%
$ 27.15 million $ 1.99 million
Mar 17, 5 AM $ 624.98
-0.01%
$ 27.18 million $ 2.02 million
Mar 17, 4 AM $ 625.01
+0.04%
$ 27.19 million $ 2.06 million
Mar 17, 3 AM $ 624.77
+0.12%
$ 27.18 million $ 2.05 million
Mar 17, 2 AM $ 624.05
-0.03%
$ 27.14 million $ 2.12 million
Mar 17, 1 AM $ 624.24
+0.04%
$ 27.17 million $ 2.11 million
Mar 17, 12 AM $ 623.97
-0.11%
$ 27.14 million $ 2.07 million
Mar 16, 11 PM $ 624.67
-0.07%
$ 27.18 million $ 2.03 million
Mar 16, 10 PM $ 625.09
+0.02%
$ 27.19 million $ 2.05 million
Mar 16, 9 PM $ 624.95
-0.38%
$ 27.18 million $ 2.08 million
Mar 16, 8 PM $ 627.33
-0.13%
$ 27.29 million $ 2.03 million
Mar 16, 7 PM $ 628.14
+0.05%
$ 27.32 million $ 2.03 million
Mar 16, 6 PM $ 627.85
+0.36%
$ 27.31 million $ 2 million
Mar 16, 5 PM $ 625.63
-0.19%
$ 27.21 million $ 1.97 million
Mar 16, 4 PM $ 626.83
-0.32%
$ 27.2 million $ 1.96 million
Mar 16, 3 PM $ 628.87
-0.21%
$ 27.36 million $ 1.92 million
Mar 16, 2 PM $ 630.17
-0.18%
$ 27.41 million $ 1.89 million
Mar 16, 1 PM $ 631.29
-0.28%
$ 27.41 million $ 1.82 million
Mar 16, 12 PM $ 633.04
+0.36%
$ 27.54 million $ 1.77 million
Mar 16, 11 AM $ 630.75
-0.05%
$ 27.44 million $ 1.75 million
Mar 16, 10 AM $ 631.07
-0.21%
$ 27.45 million $ 1.74 million
Mar 16, 9 AM $ 632.43
+0.32%
$ 27.51 million $ 1.73 million
Mar 16, 8 AM $ 630.43
+1.27%
$ 27.42 million $ 1.72 million
Mar 16, 7 AM $ 622.49
-0.01%
$ 27.08 million $ 1.67 million
Mar 16, 6 AM $ 622.54
+0.18%
$ 27.08 million $ 1.64 million
Mar 16, 5 AM $ 621.44
+0.06%
$ 27.03 million $ 1.6 million
Mar 16, 4 AM $ 621.09
-0.17%
$ 27.02 million $ 1.59 million
Mar 16, 3 AM $ 622.13
+0.32%
$ 27.06 million $ 1.55 million
Mar 16, 2 AM $ 620.18
+0.06%
$ 26.98 million $ 1.47 million
Mar 16, 1 AM $ 619.78
-0.04%
$ 26.96 million $ 1.49 million
Mar 16, 12 AM $ 620.02
+0.99%
$ 26.97 million $ 1.48 million
Mar 15, 11 PM $ 613.91
+0.11%
$ 26.7 million $ 1.46 million