Meta tokenized stock (xStock) Historical Data

METAX Page 22
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 627.04
-0.17%
$ 27.27 million $ 2.13 million
11:53 PM $ 628.11
-0.01%
$ 27.27 million $ 2.14 million
11:52 PM $ 628.18
+0.00%
$ 27.27 million $ 2.14 million
11:51 PM $ 628.17
-0.01%
$ 27.27 million $ 2.14 million
11:50 PM $ 628.24
+0.00%
$ 27.27 million $ 2.14 million
11:49 PM $ 628.69
+0.19%
$ 27.35 million $ 2.13 million
11:48 PM $ 627.48
+0.00%
$ 27.35 million $ 2.13 million
11:47 PM $ 627.47
+0.00%
$ 27.35 million $ 2.13 million
11:46 PM $ 627.48
+0.02%
$ 27.35 million $ 2.13 million
11:45 PM $ 627.34
+0.00%
$ 27.35 million $ 2.13 million
11:44 PM $ 626.64
-0.08%
$ 27.26 million $ 2.13 million
11:43 PM $ 627.12
+0.00%
$ 27.26 million $ 2.13 million
11:42 PM $ 627.11
+0.00%
$ 27.26 million $ 2.13 million
11:41 PM $ 627.12
+0.00%
$ 27.26 million $ 2.13 million
11:40 PM $ 627.1
+0.00%
$ 27.26 million $ 2.13 million
11:39 PM $ 627.34
+0.00%
$ 27.29 million $ 2.13 million
11:38 PM $ 627.34
+0.00%
$ 27.29 million $ 2.13 million
11:37 PM $ 627.34
+0.00%
$ 27.29 million $ 2.13 million
11:36 PM $ 627.34
-0.02%
$ 27.29 million $ 2.13 million
11:35 PM $ 627.49
-0.05%
$ 27.29 million $ 2.13 million
11:34 PM $ 627.83
+0.10%
$ 27.31 million $ 2.13 million
11:33 PM $ 627.21
+0.00%
$ 27.31 million $ 2.13 million
11:32 PM $ 627.21
+0.00%
$ 27.31 million $ 2.13 million
11:31 PM $ 627.21
+0.02%
$ 27.31 million $ 2.13 million
11:30 PM $ 627.08
+0.00%
$ 27.31 million $ 2.13 million
11:29 PM $ 627.34
+0.00%
$ 27.29 million $ 2.13 million
11:28 PM $ 627.34
+0.00%
$ 27.29 million $ 2.13 million
11:27 PM $ 627.34
+0.00%
$ 27.29 million $ 2.13 million
11:26 PM $ 627.34
-0.02%
$ 27.29 million $ 2.13 million
11:25 PM $ 627.47
+0.00%
$ 27.29 million $ 2.13 million
11:24 PM $ 627.73
-0.21%
$ 27.3 million $ 2.13 million
11:23 PM $ 629.05
+0.00%
$ 27.3 million $ 2.13 million
11:22 PM $ 629.05
-0.01%
$ 27.3 million $ 2.13 million
11:21 PM $ 629.11
+0.00%
$ 27.3 million $ 2.13 million
11:20 PM $ 629.13
-0.06%
$ 27.3 million $ 2.13 million
11:19 PM $ 629.49
+0.04%
$ 27.38 million $ 2.13 million
11:18 PM $ 629.21
+0.00%
$ 27.38 million $ 2.13 million
11:17 PM $ 629.21
+0.00%
$ 27.38 million $ 2.13 million
11:16 PM $ 629.21
+0.02%
$ 27.38 million $ 2.13 million
11:15 PM $ 629.08
+0.11%
$ 27.38 million $ 2.13 million
11:14 PM $ 628.37
+0.00%
$ 27.33 million $ 2.13 million
11:13 PM $ 628.38
+0.00%
$ 27.33 million $ 2.13 million
11:12 PM $ 628.37
+0.00%
$ 27.33 million $ 2.13 million
11:11 PM $ 628.38
-0.02%
$ 27.33 million $ 2.13 million
11:10 PM $ 628.49
+0.00%
$ 27.33 million $ 2.13 million
11:09 PM $ 629.23
+0.09%
$ 27.37 million $ 2.13 million
11:08 PM $ 628.66
+0.00%
$ 27.37 million $ 2.13 million
11:07 PM $ 628.66
+0.00%
$ 27.37 million $ 2.13 million
11:06 PM $ 628.67
+0.00%
$ 27.37 million $ 2.13 million
11:05 PM $ 628.66
+0.00%
$ 27.37 million $ 2.13 million