Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 22
| Date | | | ||
|---|---|---|---|---|
| 9:17 AM | $574.16 | -0.01% | ||
| 9:16 AM | $574.23 | +0.00% | ||
| 9:15 AM | $574.22 | -0.01% | ||
| 9:14 AM | $574.26 | +0.00% | ||
| 9:13 AM | $574.25 | +0.00% | ||
| 9:12 AM | $574.24 | +0.01% | ||
| 9:11 AM | $574.19 | +0.00% | ||
| 9:10 AM | $574.19 | -0.01% | ||
| 9:09 AM | $574.24 | +0.00% | ||
| 9:08 AM | $574.25 | +0.00% | ||
| 9:07 AM | $574.26 | +0.07% | ||
| 9:06 AM | $573.88 | +0.00% | ||
| 9:05 AM | $573.9 | +0.00% | ||
| 9:04 AM | $573.9 | +0.00% | ||
| 9:03 AM | $573.92 | +0.00% | ||
| 9:02 AM | $573.92 | +0.00% | ||
| 9:01 AM | $573.92 | +0.01% | ||
| 9:00 AM | $573.89 | -0.01% | ||
| 8:59 AM | $573.92 | +0.00% | ||
| 8:58 AM | $573.9 | +0.00% | ||
| 8:57 AM | $573.88 | -0.09% | ||
| 8:56 AM | $574.42 | +0.00% | ||
| 8:55 AM | $574.37 | -0.01% | ||
| 8:54 AM | $574.41 | +0.00% | ||
| 8:53 AM | $574.41 | +0.00% | ||
| 8:52 AM | $574.39 | +0.02% | ||
| 8:51 AM | $574.26 | +0.00% | ||
| 8:50 AM | $574.26 | -0.01% | ||
| 8:49 AM | $574.29 | +0.00% | ||
| 8:48 AM | $574.29 | -0.03% | ||
| 8:47 AM | $574.46 | -0.04% | ||
| 8:46 AM | $574.68 | +0.00% | ||
| 8:45 AM | $574.66 | -0.01% | ||
| 8:44 AM | $574.71 | -0.01% | ||
| 8:43 AM | $574.79 | +0.00% | ||
| 8:42 AM | $574.78 | +0.03% | ||
| 8:41 AM | $574.6 | +0.00% | ||
| 8:40 AM | $574.58 | +0.00% | ||
| 8:39 AM | $574.58 | +0.01% | ||
| 8:38 AM | $574.55 | +0.00% | ||
| 8:37 AM | $574.55 | +0.07% | ||
| 8:36 AM | $574.17 | +0.02% | ||
| 8:35 AM | $574.08 | -0.01% | ||
| 8:34 AM | $574.14 | +0.01% | ||
| 8:33 AM | $574.07 | +0.00% | ||
| 8:32 AM | $574.04 | -0.01% | ||
| 8:31 AM | $574.13 | +0.00% | ||
| 8:30 AM | $574.11 | +0.01% | ||
| 8:29 AM | $574.07 | +0.00% | ||
| 8:28 AM | $574.05 | +0.00% | ||